MFG Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MFG 10.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 2 | 0.97 | 460% | 7.30 | 9.90 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 16 | 3 | 0.93 | 258% | 4.80 | 7.40 | $5.00 | 0.00 | 4.50 | - | - | 10 | 20 |
| 45 | 1 | 0.88 | 143% | 3.50 | 3.70 | $7.50 | 0.00 | 0.10 | 109% | -0.08 | 20 | 112 |
| 58 | 1 | 0.71 | 64% | 0.80 | 1.55 | $10.00 | 0.05 | 0.85 | 73% | -0.31 | 1 | 1,033 |
| 1,114 | 20 | 0.15 | 50% | 0.00 | 0.15 | $12.50 | 0.25 | 2.00 | - | - | 1 | 2 |
| 29 | 10 | 0.11 | 92% | 0.00 | 0.30 | $15.00 | 3.50 | 4.50 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $17.50 | 5.20 | 7.70 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $20.00 | 7.70 | 10.20 | - | - | 0 | 0 |