Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MFC 44.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 102% | 18.50 | 20.70 | $25.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 107% | 17.60 | 19.70 | $26.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 89% | 16.50 | 18.70 | $27.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 94% | 15.60 | 17.70 | $28.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 77% | 14.50 | 16.70 | $29.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 82% | 13.60 | 15.70 | $30.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 66% | 12.60 | 14.60 | $31.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 60% | 11.60 | 13.60 | $32.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.60 | 12.50 | $33.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 59% | 9.80 | 11.50 | $34.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 63% | 9.00 | 10.50 | $35.00 | 0.00 | 1.25 | - | - | 1 | 1 |
| 0 | 0 | 0.94 | 57% | 8.00 | 9.50 | $36.00 | 0.00 | 1.30 | 58% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 50% | 7.00 | 8.50 | $37.00 | 0.00 | 1.30 | 41% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 44% | 6.00 | 7.50 | $38.00 | 0.00 | 1.35 | 49% | -0.10 | 0 | 0 |
| 0 | 0 | 0.90 | 41% | 5.10 | 6.50 | $39.00 | 0.00 | 1.35 | 42% | -0.10 | 0 | 0 |
| 0 | 0 | 0.89 | 36% | 4.20 | 5.40 | $40.00 | 0.00 | 1.35 | 35% | -0.11 | 2 | 11 |
| 0 | 0 | 0.86 | 31% | 3.30 | 4.40 | $41.00 | 0.05 | 0.40 | 29% | -0.13 | 8 | 8 |
| 42 | 1 | 0.81 | 27% | 2.40 | 3.40 | $42.00 | 0.15 | 0.35 | 24% | -0.16 | 3 | 52 |
| 10 | 10 | 0.73 | 24% | 1.70 | 2.40 | $43.00 | 0.30 | 0.40 | 20% | -0.24 | 4 | 39 |
| 48 | 2 | 0.61 | 19% | 1.00 | 1.40 | $44.00 | 0.50 | 0.95 | 21% | -0.40 | 2 | 45 |
| 106 | 5 | 0.44 | 20% | 0.65 | 0.80 | $45.00 | 0.90 | 1.15 | 17% | -0.58 | 1 | 34 |
| 78 | 3 | 0.27 | 19% | 0.30 | 0.40 | $46.00 | 1.45 | 2.05 | 18% | -0.74 | 0 | 0 |
| 32 | 2 | 0.16 | 20% | 0.05 | 0.35 | $47.00 | 2.10 | 2.70 | - | - | 7 | 4 |
| 11 | 1 | 0.10 | 22% | 0.00 | 0.25 | $48.00 | 3.10 | 3.80 | 16% | -0.96 | 0 | 0 |
| 0 | 0 | 0.12 | 30% | 0.00 | 0.50 | $49.00 | 3.70 | 5.20 | 20% | -0.97 | 0 | 0 |
| 17 | 5 | 0.16 | 42% | 0.00 | 0.30 | $50.00 | 4.60 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $55.00 | 9.60 | 11.30 | 39% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $60.00 | 14.40 | 16.60 | 61% | -0.97 | 0 | 0 |