Closed
⌘K
Sign in Sign up

METU Options Strategy Builder

872 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
METU 33.01
Expected move by Sep 25 ±$3.23 ±9.8% $29.78 – $36.24 90%: $26.12 – $39.90
What's your view on METU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
108 contracts 74 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 31.50 32.50 $1.00 0.00 0.75 - - 0 0
0 0 - - 30.40 31.50 $2.00 0.00 0.75 - - 3 3
0 0 - - 29.40 30.50 $3.00 0.00 0.90 - - 0 0
0 0 - - 28.40 29.50 $4.00 0.00 0.90 - - 0 0
0 0 - - 27.40 28.50 $5.00 0.00 0.90 - - 0 0
0 0 - - 26.40 27.50 $6.00 0.00 0.90 - - 0 0
0 0 - - 25.40 26.50 $7.00 0.00 0.90 - - 0 0
0 0 - - 24.40 25.40 $8.00 0.00 0.90 - - 0 0
0 0 - - 23.40 24.50 $9.00 0.00 0.40 - - 0 0
0 1 - - 22.40 23.50 $10.00 0.00 0.90 - - 10 10
0 0 - - 21.40 22.20 $11.00 0.00 0.40 - - 0 0
0 1 - - 20.40 21.50 $12.00 0.00 0.40 - - 36 36
0 0 - - 19.40 20.50 $13.00 0.00 0.40 - - 0 0
0 2 - - 18.40 19.50 $14.00 0.00 0.40 508% -0.03 2 4
3 5 - - 17.40 18.40 $15.00 0.00 0.40 409% -0.02 8 220
0 4 - - 16.40 17.50 $16.00 0.00 0.20 365% -0.02 1 57
9 17 - - 15.40 16.30 $17.00 0.00 0.25 444% -0.05 4 157
10 15 - - 14.40 15.20 $18.00 0.00 0.40 294% -0.02 11 95
25 40 - - 13.90 15.00 $18.50 0.00 0.40 299% -0.02 1 65
17 27 - - 13.40 14.50 $19.00 0.00 0.40 324% -0.04 4 198
10 16 - - 12.90 14.00 $19.50 0.00 0.40 311% -0.04 1 31
233 346 - - 12.40 13.50 $20.00 0.00 0.15 262% -0.03 4 126
148 206 - - 11.90 13.00 $20.50 0.00 0.30 286% -0.04 1 56
32 50 - - 11.40 12.50 $21.00 0.00 0.40 248% -0.03 6 40
216 292 - - 10.90 12.00 $21.50 0.00 0.10 263% -0.05 18 25
56 60 - - 10.40 11.50 $22.00 0.00 0.05 260% -0.05 23 59
98 100 - - 9.90 11.00 $22.50 0.00 0.30 393% -0.13 20 84
75 84 - - 9.40 10.20 $23.00 0.00 0.15 245% -0.06 21 86
67 74 - - 8.90 10.00 $23.50 0.00 0.15 257% -0.08 2 78
26 31 - - 8.40 9.20 $24.00 0.00 0.15 177% -0.04 35 45
13 15 - - 7.90 8.90 $24.50 0.00 0.30 243% -0.10 5 93
535 718 - - 7.40 8.20 $25.00 0.00 0.45 150% -0.03 148 218
37 50 - - 6.90 7.90 $25.50 0.00 0.35 156% -0.05 35 51
136 26 - - 6.40 7.20 $26.00 0.00 0.15 139% -0.05 169 283
68 15 - - 5.90 6.90 $26.50 0.05 0.10 123% -0.04 32 31
197 81 - - 5.40 6.30 $27.00 0.05 0.20 129% -0.06 160 93
445 249 - - 4.90 5.70 $27.50 0.05 0.25 124% -0.07 51 40
130 197 - - 4.50 5.20 $28.00 0.10 0.40 131% -0.11 109 2
121 80 - - 4.00 4.80 $28.50 0.15 0.40 126% -0.12 25 11
237 90 - - 3.60 4.30 $29.00 0.25 0.50 126% -0.15 77 10
297 268 0.89 92% 3.20 4.20 $29.50 0.30 0.60 123% -0.18 36 5
313 957 0.84 93% 2.90 3.70 $30.00 0.45 0.70 125% -0.21 193 41
5 322 0.79 102% 2.55 3.40 $30.50 0.50 0.85 120% -0.25 80 25
60 596 0.73 104% 2.20 3.10 $31.00 0.75 1.05 126% -0.30 40 0
0 280 0.68 105% 1.90 2.75 $31.50 0.95 1.45 136% -0.34 166 0
42 406 0.63 105% 1.60 2.45 $32.00 1.20 1.55 132% -0.38 289 0
0 274 0.58 105% 1.65 1.85 $32.50 1.40 1.95 137% -0.43 40 0
1 898 0.53 118% 1.50 1.80 $33.00 1.70 2.10 137% -0.47 47 0
0 78 0.47 107% 1.25 1.35 $33.50 1.75 2.30 124% -0.52 0 0
0 425 0.43 116% 1.10 1.35 $34.00 2.25 2.60 131% -0.56 0 0
0 32 0.37 105% 0.60 1.15 $34.50 2.35 3.20 135% -0.59 0 0
0 277 0.34 118% 0.80 1.00 $35.00 2.70 3.60 139% -0.63 17 0
0 60 0.24 107% 0.25 0.75 $36.00 3.40 4.40 140% -0.69 0 0
0 265 0.20 118% 0.40 0.50 $37.00 4.30 5.20 149% -0.74 0 0