Closed
⌘K
Sign in Sign up

META Options Strategy Builder

6694 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
META 742
Expected move by Sep 23 ±$22.04 ±3.0% $719.96 – $764.04 90%: $694.46 – $789.54
What's your view on META?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
268 contracts 218 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 227.55 235.90 $510.00 0.00 0.40 - - 2 3
0 0 0.99 217% 224.85 230.25 $515.00 0.00 3.30 - - 0 0
0 8 0.99 213% 219.90 225.25 $520.00 0.00 0.95 - - 0 0
0 8 0.99 201% 214.70 220.25 $525.00 0.00 1.14 - - 0 0
0 0 0.99 203% 209.95 215.25 $530.00 0.00 1.23 175% -0.00 1 1
0 0 0.99 180% 204.45 210.25 $535.00 0.00 0.92 - - 0 0
0 12 0.99 175% 199.45 205.25 $540.00 0.00 0.01 162% -0.00 12 4
0 12 0.99 163% 194.30 200.25 $545.00 0.00 0.91 163% -0.01 3 3
0 2 - - 188.45 195.25 $550.00 0.00 4.30 138% -0.00 126 579
0 0 0.99 164% 184.50 190.25 $555.00 0.00 0.77 134% -0.00 7 36
0 4 0.99 161% 179.50 185.30 $560.00 0.00 0.01 142% -0.00 2 52
0 0 0.99 159% 177.00 182.80 $562.50 0.00 0.08 130% -0.00 3 15
0 15 - - 173.50 180.30 $565.00 0.00 0.06 126% -0.00 9 9
0 0 0.99 157% 172.05 177.80 $567.50 0.00 4.30 127% -0.00 7 0
0 1 0.99 162% 169.85 175.30 $570.00 0.00 2.08 126% -0.00 1 13
0 6 0.98 165% 167.65 172.80 $572.50 0.00 0.66 137% -0.01 8 3
0 6 0.99 157% 164.85 170.30 $575.00 0.00 0.23 133% -0.00 3 7
0 1 0.99 137% 161.80 167.80 $577.50 0.00 0.62 123% -0.00 2 6
0 4 0.98 157% 160.10 165.30 $580.00 0.00 0.59 114% -0.00 33 27
0 18 1.00 118% 156.35 163.00 $582.50 0.00 0.57 116% -0.00 6 9
1 3 0.98 149% 154.95 160.30 $585.00 0.00 0.55 125% -0.01 16 41
0 32 0.98 155% 152.90 157.80 $587.50 0.00 0.52 123% -0.01 8 59
0 2 0.99 135% 149.50 155.30 $590.00 0.00 0.36 100% -0.00 48 79
0 12 0.98 154% 147.90 153.00 $592.50 0.00 0.24 103% -0.00 8 15
0 20 - - 143.50 150.30 $595.00 0.00 0.45 119% -0.01 9 48
0 4 0.99 120% 141.80 147.80 $597.50 0.00 0.40 103% -0.00 7 50
1 8 0.98 136% 140.00 145.30 $600.00 0.01 0.04 97% -0.00 63 490
0 12 0.99 129% 137.00 143.05 $602.50 0.00 0.10 118% -0.01 6 28
3 24 0.99 126% 134.75 140.30 $605.00 0.00 0.29 112% -0.01 47 28
2 9 0.99 123% 132.20 137.80 $607.50 0.00 0.29 109% -0.01 28 77
0 25 0.98 128% 130.00 135.35 $610.00 0.01 0.09 96% -0.00 46 436
7 8 1.00 0% 126.25 132.85 $612.50 0.01 0.13 98% -0.00 34 22
44 31 0.98 121% 124.90 130.35 $615.00 0.00 0.15 97% -0.00 18 77
28 39 0.99 113% 122.00 127.95 $617.50 0.01 0.14 95% -0.00 24 72
29 8 0.98 113% 119.70 125.35 $620.00 0.00 0.17 94% -0.01 89 161
12 9 0.98 121% 117.75 122.85 $622.50 0.02 0.15 92% -0.00 24 122
31 1 1.00 0% 113.65 120.35 $625.00 0.02 0.12 88% -0.00 40 268
36 20 0.98 109% 112.35 117.85 $627.50 0.03 0.10 86% -0.00 18 101
59 28 0.98 110% 110.05 115.35 $630.00 0.02 0.15 86% -0.01 150 157
24 25 0.98 102% 107.20 112.85 $632.50 0.02 0.10 82% -0.00 52 289
64 1 0.98 99% 104.60 110.40 $635.00 0.03 0.17 83% -0.01 286 182
4 4 0.98 101% 102.35 107.90 $637.50 0.03 0.21 83% -0.01 31 91
90 27 0.98 101% 99.95 105.40 $640.00 0.06 0.20 82% -0.01 159 232
34 10 0.97 99% 97.50 102.90 $642.50 0.04 0.22 80% -0.01 357 79
161 31 0.97 96% 94.85 100.50 $645.00 0.05 0.23 79% -0.01 121 429
47 46 0.97 94% 92.45 97.90 $647.50 0.05 0.24 78% -0.01 746 130
106 34 0.98 89% 89.95 95.25 $650.00 0.10 0.23 78% -0.01 1,174 304
48 51 0.98 86% 87.20 92.95 $652.50 0.09 0.26 76% -0.01 72 84
279 48 0.98 81% 84.55 90.45 $655.00 0.06 0.27 74% -0.01 590 175
83 52 1.00 0% 81.15 87.95 $657.50 0.10 0.28 73% -0.01 137 70
124 115 0.98 74% 80.30 84.55 $660.00 0.07 0.25 70% -0.01 578 390
74 44 0.96 86% 77.85 83.00 $662.50 0.15 0.32 70% -0.02 582 100
313 83 0.96 85% 75.50 80.55 $665.00 0.09 0.25 66% -0.01 923 221
182 69 0.97 77% 72.30 78.10 $667.50 0.15 0.38 67% -0.02 656 195
584 186 0.97 74% 69.80 75.60 $670.00 0.22 0.40 67% -0.02 2,406 658
412 377 0.96 77% 67.75 73.15 $672.50 0.22 0.45 66% -0.02 622 96
615 216 1.00 48% 65.55 68.80 $675.00 0.26 0.47 65% -0.03 1,313 224
279 167 0.95 74% 62.90 68.20 $677.50 0.35 0.44 64% -0.03 1,592 104
584 1,045 1.00 0% 60.25 64.00 $680.00 0.37 0.54 63% -0.03 4,683 208
730 226 0.95 68% 57.65 63.30 $682.50 0.44 0.50 61% -0.03 778 67
477 3,374 0.94 71% 55.85 60.80 $685.00 0.41 0.57 59% -0.04 2,798 62
100 3,106 0.94 68% 53.10 58.40 $687.50 0.58 0.65 59% -0.04 2,395 17
714 662 0.92 68% 51.00 56.00 $690.00 0.65 0.72 58% -0.05 6,459 481
168 1,105 0.92 66% 48.55 53.60 $692.50 0.78 0.82 58% -0.06 1,061 93
339 538 0.98 40% 46.15 48.40 $695.00 0.89 0.94 57% -0.06 3,255 26
301 448 0.95 48% 44.05 46.30 $697.50 1.04 1.12 57% -0.07 3,872 10
993 4,936 0.98 37% 41.20 43.40 $700.00 1.24 1.28 56% -0.08 12,335 66
179 827 0.88 63% 39.35 44.35 $702.50 1.46 1.49 56% -0.10 2,898 2
121 1,658 0.92 48% 37.55 38.70 $705.00 1.68 1.77 55% -0.11 22,336 1
92 1,739 0.91 47% 34.80 36.70 $707.50 1.98 2.07 56% -0.13 2,233 6
242 4,577 0.89 48% 33.15 34.15 $710.00 2.31 2.38 55% -0.14 7,009 3
91 3,206 0.87 48% 30.75 32.20 $712.50 2.49 2.80 54% -0.16 3,445 3
227 5,500 0.84 49% 28.55 30.55 $715.00 3.10 3.25 54% -0.18 5,536 2
163 2,332 0.82 49% 27.05 28.00 $717.50 3.60 3.75 55% -0.20 3,478 0
457 8,768 0.79 50% 25.30 26.00 $720.00 4.20 4.35 55% -0.23 7,782 15
53 1,862 0.76 50% 23.20 24.30 $722.50 4.80 5.00 55% -0.25 1,312 0
92 4,083 0.73 51% 21.65 22.55 $725.00 5.55 5.70 54% -0.28 3,914 1
50 2,385 0.70 51% 19.65 20.95 $727.50 6.30 6.55 55% -0.31 2,383 0
817 8,535 0.67 52% 18.55 19.00 $730.00 7.20 7.35 55% -0.34 5,476 0
91 2,420 0.64 52% 16.90 17.50 $732.50 7.80 8.35 54% -0.37 1,455 0
217 4,841 0.60 51% 15.15 16.05 $735.00 9.20 9.45 55% -0.40 2,800 0
107 2,599 0.57 52% 14.25 14.55 $737.50 10.30 10.55 55% -0.43 2,082 0
47 10,413 0.54 53% 12.95 13.25 $740.00 11.50 11.85 56% -0.47 8,417 2
21 2,979 0.50 53% 11.75 11.95 $742.50 13.00 13.05 57% -0.50 2,310 0
14 8,377 0.47 53% 10.65 10.85 $745.00 13.85 14.50 55% -0.53 3,440 1
2 4,061 0.44 54% 9.65 10.10 $747.50 15.65 16.20 57% -0.56 1,189 0
152 22,491 0.41 53% 8.65 8.85 $750.00 17.20 17.50 57% -0.59 1,844 1
41 4,461 0.35 54% 7.00 7.20 $755.00 20.35 21.45 59% -0.64 380 0
99 7,468 0.29 55% 5.65 5.75 $760.00 24.05 25.05 60% -0.69 236 0
13 5,082 0.25 56% 4.55 4.75 $765.00 27.85 28.50 60% -0.74 210 0
5 5,518 0.21 57% 3.70 3.80 $770.00 32.10 32.75 62% -0.77 65 0
2 4,699 0.17 58% 3.00 3.05 $775.00 35.85 37.60 63% -0.81 80 1
4 4,567 0.14 60% 2.40 2.47 $780.00 38.55 41.80 59% -0.86 72 1
3 2,473 0.12 60% 1.90 1.97 $785.00 42.50 46.55 57% -0.90 18 0
0 6,961 0.09 61% 1.50 1.58 $790.00 46.15 51.65 56% -0.93 12 0
0 1,570 0.08 63% 1.22 1.27 $795.00 50.90 56.70 58% -0.94 0 0
7 14,723 0.06 64% 1.00 1.03 $800.00 55.70 61.55 59% -0.95 104 0
0 1,308 0.05 64% 0.76 0.81 $805.00 60.50 65.80 52% -0.98 30 0
0 2,221 0.04 65% 0.60 0.65 $810.00 65.35 71.20 60% -0.97 1 0
0 665 0.03 67% 0.45 0.52 $815.00 70.20 75.95 56% -0.99 8 0
0 999 0.03 67% 0.35 0.45 $820.00 75.15 80.90 54% -0.99 0 0
0 1,044 0.02 68% 0.30 0.36 $825.00 80.05 84.95 - - 0 0
0 511 0.02 70% 0.22 0.33 $830.00 86.75 90.65 83% -0.96 69 0
0 372 0.02 71% 0.19 0.26 $835.00 89.95 95.55 - - 0 0
0 1,113 0.01 73% 0.13 0.23 $840.00 94.90 100.85 - - 0 0
0 396 0.01 74% 0.12 0.20 $845.00 99.90 106.10 0% -1.00 0 0
0 1,773 0.01 73% 0.01 0.20 $850.00 104.90 110.45 - - 20 0
0 527 0.01 77% 0.10 0.14 $855.00 109.90 115.85 - - 0 0
0 235 0.01 79% 0.05 0.17 $860.00 114.85 120.40 - - 0 0
0 114 0.01 81% 0.02 0.18 $865.00 119.90 126.30 86% -0.99 0 0
0 324 0.00 81% 0.03 0.10 $870.00 124.75 132.70 113% -0.97 0 0
0 74 0.00 81% 0.00 0.08 $875.00 129.75 137.70 116% -0.97 0 0
1 308 0.00 84% 0.01 0.10 $880.00 134.90 141.70 105% -0.98 0 0
0 242 0.00 88% 0.02 0.11 $885.00 139.90 145.85 - - 0 0
0 55 0.00 90% 0.00 0.12 $890.00 144.90 150.55 - - 0 0
0 89 0.00 93% 0.00 0.12 $895.00 149.90 156.60 113% -0.99 0 0
4 53 0.00 88% 0.02 0.04 $900.00 154.90 160.65 - - 12 0
0 14 0.00 97% 0.00 0.12 $905.00 159.90 166.60 119% -0.99 0 0
0 58 0.00 94% 0.00 0.04 $910.00 164.90 170.85 - - 0 0
0 10 0.00 100% 0.00 0.30 $915.00 169.90 176.60 124% -0.99 0 0
0 209 0.01 110% 0.00 0.90 $920.00 174.90 180.85 - - 0 0
0 137 0.00 106% 0.01 0.11 $925.00 179.90 185.75 - - 0 0
0 145 0.00 104% 0.00 0.51 $930.00 184.90 190.70 - - 0 0
0 4 0.00 106% 0.00 0.07 $935.00 189.90 195.55 - - 0 0
0 22 0.01 125% 0.00 0.50 $940.00 194.90 200.70 - - 0 0
0 7 0.00 111% 0.00 0.95 $945.00 199.85 206.05 - - 0 0
0 4 - - 0.00 0.01 $950.00 204.85 210.80 - - 0 0
0 3 0.00 115% 0.00 0.01 $955.00 209.85 215.90 - - 0 0
0 39 0.00 117% 0.00 0.01 $960.00 214.85 220.90 - - 0 0
0 1 - - 0.00 0.01 $965.00 219.85 226.05 - - 0 0
0 0 - - 0.00 0.98 $970.00 224.85 230.65 - - 0 0
0 0 - - 0.00 0.98 $975.00 229.85 236.50 149% -0.99 0 0
0 0 - - 0.00 0.99 $980.00 234.85 241.00 - - 0 0
0 21 0.02 169% 0.00 0.01 $985.00 239.85 245.90 - - 0 0