MET Options Strategy Builder
578 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MET 96.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 129% | 44.80 | 48.90 | $50.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 117% | 39.80 | 44.00 | $55.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 110% | 35.50 | 38.70 | $60.00 | 0.00 | 0.75 | 96% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 82% | 30.50 | 33.20 | $65.00 | 0.00 | 0.75 | 93% | -0.04 | 1 | 2 |
| 0 | 0 | 0.94 | 84% | 26.10 | 28.30 | $70.00 | 0.00 | 0.25 | 92% | -0.07 | 3 | 13 |
| 2 | 1 | 0.94 | 65% | 20.10 | 24.10 | $75.00 | 0.00 | 0.75 | 56% | -0.03 | 1 | 1 |
| 7 | 1 | 0.90 | 61% | 16.80 | 18.20 | $80.00 | 0.00 | 0.35 | 45% | -0.05 | 1 | 6 |
| 8 | 2 | 0.84 | 53% | 11.80 | 14.10 | $85.00 | 0.05 | 0.70 | 37% | -0.08 | 2 | 277 |
| 7 | 4 | 0.86 | 38% | 9.50 | 10.40 | $87.50 | 0.00 | 0.60 | 28% | -0.08 | 18 | 870 |
| 56 | 1 | 0.86 | 26% | 6.20 | 8.20 | $90.00 | 0.30 | 0.55 | 25% | -0.13 | 2 | 472 |
| 45 | 2 | 0.72 | 32% | 4.00 | 7.40 | $92.50 | 0.65 | 1.05 | 24% | -0.23 | 3 | 231 |
| 371 | 26 | 0.62 | 26% | 3.30 | 3.80 | $95.00 | 1.25 | 1.70 | 22% | -0.37 | 17 | 1,096 |
| 757 | 12 | 0.46 | 23% | 1.80 | 2.10 | $97.50 | 1.60 | 3.80 | 22% | -0.54 | 3 | 60 |
| 606 | 61 | 0.30 | 22% | 0.95 | 1.15 | $100.00 | 2.80 | 4.50 | 14% | -0.82 | 9 | 139 |
| 442 | 67 | 0.08 | 22% | 0.05 | 0.35 | $105.00 | 7.10 | 8.90 | - | - | 0 | 0 |
| 98 | 1 | 0.04 | 28% | 0.00 | 0.15 | $110.00 | 11.20 | 14.60 | - | - | 0 | 0 |
| 2 | 1 | 0.07 | 44% | 0.00 | 0.05 | $115.00 | 16.20 | 19.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 41% | 0.00 | 0.10 | $120.00 | 21.20 | 24.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $125.00 | 26.20 | 29.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $130.00 | 31.20 | 35.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $135.00 | 36.20 | 39.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $140.00 | 41.20 | 45.00 | - | - | 0 | 0 |