Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MEOH 58.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 231% | 39.40 | 43.30 | $17.50 | 0.00 | 1.75 | 275% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 195% | 36.80 | 40.80 | $20.00 | 0.00 | 1.75 | 247% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 158% | 34.20 | 38.30 | $22.50 | 0.00 | 1.35 | 238% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 155% | 31.70 | 35.90 | $25.00 | 0.00 | 1.35 | 190% | -0.02 | 0 | 0 |
| 0 | 2 | 0.99 | 122% | 26.80 | 30.80 | $30.00 | 0.00 | 5.00 | 162% | -0.04 | 0 | 0 |
| 0 | 5 | 0.97 | 114% | 22.10 | 25.80 | $35.00 | 0.00 | 0.75 | 150% | -0.06 | 15 | 210 |
| 1 | 1 | 0.96 | 91% | 17.10 | 20.90 | $40.00 | 0.00 | 0.75 | 92% | -0.04 | 5 | 38 |
| 50 | 1 | 0.98 | 49% | 12.30 | 15.30 | $45.00 | 0.00 | 0.20 | 64% | -0.05 | 25 | 35 |
| 58 | 50 | 0.84 | 67% | 8.10 | 11.30 | $50.00 | 0.10 | 0.70 | 51% | -0.10 | 1 | 26 |
| 61 | 1 | 0.72 | 48% | 4.20 | 6.10 | $55.00 | 0.70 | 2.30 | 51% | -0.29 | 35 | 104 |
| 231 | 31 | 0.47 | 51% | 1.40 | 3.80 | $60.00 | 2.05 | 4.90 | 45% | -0.55 | 1 | 19 |
| 1,033 | 10 | 0.22 | 47% | 0.25 | 1.50 | $65.00 | 5.10 | 8.10 | 35% | -0.86 | 1 | 2 |
| 175 | 5 | 0.11 | 51% | 0.00 | 0.60 | $70.00 | 9.50 | 13.00 | - | - | 0 | 0 |
| 70 | 10 | 0.10 | 68% | 0.00 | 0.75 | $75.00 | 14.30 | 16.60 | - | - | 0 | 0 |
| 4 | 3 | 0.08 | 80% | 0.00 | 5.00 | $80.00 | 19.40 | 23.40 | 66% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 89% | 0.00 | 5.00 | $85.00 | 24.40 | 28.40 | 77% | -0.97 | 0 | 0 |
| 4 | 3 | 0.04 | 90% | 0.00 | 5.00 | $90.00 | 29.40 | 33.40 | 86% | -0.97 | 0 | 0 |
| 1 | 1 | 0.06 | 109% | 0.00 | 0.95 | $95.00 | 34.40 | 38.40 | 95% | -0.97 | 0 | 0 |