MEMX Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MEMX 49.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 8.30 | $42.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.40 | $43.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.40 | $44.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.50 | $45.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 17% | 2.25 | 4.60 | $46.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 17% | 1.35 | 3.70 | $47.00 | 0.00 | 1.65 | 71% | -0.36 | 0 | 0 |
| 0 | 0 | 0.73 | 18% | 0.65 | 2.90 | $48.00 | 0.00 | 1.90 | 43% | -0.38 | 0 | 0 |
| 0 | 0 | 0.56 | 25% | 0.00 | 2.30 | $49.00 | 0.00 | 2.25 | 37% | -0.45 | 0 | 0 |
| 0 | 0 | 0.49 | 56% | 0.00 | 1.85 | $50.00 | 0.35 | 2.75 | 23% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $51.00 | 1.10 | 3.50 | 25% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $52.00 | 1.95 | 4.40 | 29% | -0.74 | 0 | 0 |