MEME Options Strategy Builder
140 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MEME 8.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.40 | 8.10 | $1.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.00 | $2.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 6.00 | $3.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 5.00 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 4.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 2.90 | $6.00 | 0.00 | 0.50 | 141% | -0.12 | 0 | 0 |
| 13 | 13 | 0.92 | 62% | 1.55 | 1.90 | $7.00 | 0.00 | 0.20 | 102% | -0.17 | 24 | 87 |
| 2 | 2 | 0.71 | 66% | 0.75 | 1.20 | $8.00 | 0.25 | 0.50 | 76% | -0.31 | 10 | 10 |
| 15 | 11 | 0.46 | 70% | 0.40 | 0.60 | $9.00 | 0.80 | 0.95 | 75% | -0.54 | 1 | 1 |
| 71 | 17 | 0.26 | 76% | 0.20 | 0.30 | $10.00 | 1.50 | 2.00 | 96% | -0.67 | 1 | 1 |
| 2 | 2 | 0.23 | 103% | 0.00 | 3.90 | $11.00 | 2.15 | 3.10 | 106% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $12.00 | 3.30 | 4.00 | 131% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $13.00 | 4.20 | 5.10 | 150% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $14.00 | 5.00 | 5.90 | 128% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $15.00 | 5.80 | 6.90 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $16.00 | 6.90 | 7.90 | 136% | -0.94 | 0 | 0 |