MEI Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MEI 13.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 17 | 2 | 0.97 | 496% | 10.40 | 12.00 | $2.50 | 0.00 | 1.10 | 505% | -0.03 | 46 | 51 |
| 105 | 1 | 0.95 | 298% | 7.90 | 9.50 | $5.00 | 0.00 | 1.10 | 290% | -0.05 | 8 | 21 |
| 386 | 1 | 0.91 | 210% | 5.60 | 7.00 | $7.50 | 0.00 | 0.05 | 164% | -0.06 | 1 | 35 |
| 200 | 1 | 0.81 | 176% | 3.00 | 5.50 | $10.00 | 0.00 | 0.10 | 97% | -0.10 | 7 | 59 |
| 83 | 8 | 0.65 | 116% | 0.55 | 3.60 | $12.50 | 0.45 | 0.65 | 70% | -0.31 | 2 | 207 |
| 998 | 78 | 0.30 | 69% | 0.35 | 0.50 | $15.00 | 1.50 | 2.65 | 74% | -0.68 | 2 | 1,061 |
| 2,597 | 5 | 0.20 | 102% | 0.00 | 0.25 | $17.50 | 3.90 | 4.50 | 74% | -0.90 | 2 | 106 |
| 285 | 10 | 0.06 | 91% | 0.00 | 0.45 | $20.00 | 6.30 | 6.90 | 0% | -1.00 | 9 | 17 |
| 70 | 15 | 0.14 | 153% | 0.00 | 1.25 | $22.50 | 8.50 | 9.50 | - | - | 0 | 0 |
| 5 | 1 | 0.14 | 183% | 0.00 | 3.50 | $25.00 | 10.60 | 12.30 | - | - | 0 | 0 |
| 93 | 1 | 0.13 | 221% | 0.00 | 3.50 | $30.00 | 15.60 | 17.30 | - | - | 20 | 0 |
| 3 | 1 | 0.11 | 239% | 0.00 | 0.60 | $35.00 | 19.60 | 23.20 | - | - | 0 | 0 |