Closed
⌘K
Sign in Sign up

MDYG Options Strategy Builder

164 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
MDYG 105.55

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.79 18% 2.45 6.30 $102.00 0.00 2.25 - - 0 0
0 0 0.74 16% 1.60 5.40 $103.00 0.00 2.40 - - 0 0
0 0 0.67 16% 0.85 4.60 $104.00 0.00 2.60 23% -0.38 0 0
0 0 0.58 15% 0.20 3.90 $105.00 0.00 2.90 22% -0.44 0 0
0 0 0.50 22% 0.00 3.30 $106.00 0.00 3.50 19% -0.51 0 0
0 0 0.44 25% 0.00 2.75 $107.00 0.35 4.00 13% -0.64 0 0
0 0 0.40 28% 0.00 2.35 $108.00 1.00 4.80 13% -0.74 0 0
0 0 0.39 36% 0.00 2.15 $109.00 1.75 5.50 12% -0.85 0 0
0 0 0.34 33% 0.00 2.00 $110.00 2.60 6.50 13% -0.90 0 0
0 0 0.34 40% 0.00 1.90 $111.00 3.50 7.50 14% -0.94 0 0
0 0 0.32 42% 0.00 1.00 $112.00 4.50 8.50 16% -0.94 0 0
0 0 - - 0.00 1.85 $113.00 5.50 9.50 18% -0.95 0 0
0 0 - - 0.00 1.80 $114.00 6.50 10.50 19% -0.95 0 0
0 0 - - 0.00 1.80 $115.00 7.50 11.50 21% -0.96 0 0
0 0 - - 0.00 1.80 $116.00 8.50 12.50 23% -0.96 0 0
0 0 - - 0.00 1.80 $117.00 9.50 13.50 24% -0.96 0 0
0 0 - - 0.00 1.80 $118.00 10.50 14.50 26% -0.96 0 0
0 0 - - 0.00 1.80 $119.00 11.50 15.50 27% -0.96 0 0
0 0 - - 0.00 1.80 $120.00 12.50 16.50 29% -0.97 0 0