Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MDA 31.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 1 | 0.96 | 113% | 10.30 | 13.80 | $20.00 | 0.00 | 1.45 | 165% | -0.10 | 1 | 5 |
| 3 | 2 | - | - | 8.00 | 10.20 | $22.50 | 0.00 | 0.95 | 100% | -0.07 | 8 | 12 |
| 1,032 | 2 | - | - | 5.50 | 7.40 | $25.00 | 0.10 | 0.30 | 68% | -0.07 | 10 | 51 |
| 89 | 13 | 0.68 | 59% | 2.70 | 3.30 | $30.00 | 1.00 | 1.25 | 60% | -0.32 | 12 | 149 |
| 87 | 124 | 0.29 | 57% | 0.70 | 0.95 | $35.00 | 3.80 | 4.40 | 63% | -0.69 | 1 | 63 |
| 20 | 6 | 0.09 | 61% | 0.00 | 0.25 | $40.00 | 7.40 | 10.00 | 83% | -0.83 | 0 | 0 |
| 186 | 32 | 0.15 | 113% | 0.00 | 0.05 | $45.00 | 12.40 | 14.90 | 106% | -0.87 | 0 | 0 |
| 4 | 2 | 0.04 | 90% | 0.00 | 2.55 | $50.00 | 16.70 | 19.90 | 100% | -0.95 | 0 | 0 |
| 8 | 5 | 0.07 | 129% | 0.00 | 2.55 | $55.00 | 21.60 | 24.90 | 110% | -0.97 | 0 | 0 |