Pre-market
⌘K
Sign in Sign up

MCY Options Strategy Builder

176 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MCY 100.63
Expected move by Oct 16 ±$5.66 ±5.6% $94.97 – $106.28 90%: $88.61 – $112.64
What's your view on MCY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 27 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 128% 44.00 48.00 $55.00 0.00 5.00 - - 0 0
0 0 0.97 114% 39.10 43.00 $60.00 0.00 5.00 - - 0 0
0 0 0.97 95% 34.00 38.00 $65.00 0.00 2.15 100% -0.04 0 0
0 0 0.96 85% 29.20 33.00 $70.00 0.00 2.20 86% -0.04 0 0
0 0 0.95 75% 25.10 27.30 $75.00 0.00 0.75 73% -0.05 0 0
0 0 0.95 58% 19.80 22.40 $80.00 0.00 1.80 60% -0.06 0 0
0 0 0.87 62% 15.50 18.30 $85.00 0.00 1.95 59% -0.11 0 0
1 1 0.84 45% 10.80 12.80 $90.00 0.45 0.70 38% -0.11 2 24
0 5 0.75 36% 6.60 7.90 $95.00 0.65 1.15 29% -0.20 2 19
6 5 0.55 33% 2.90 4.80 $100.00 2.25 2.55 26% -0.44 2 6
5 1 0.29 27% 1.15 1.40 $105.00 3.50 7.00 24% -0.74 1 7
12 12 0.12 27% 0.30 0.50 $110.00 8.30 10.60 22% -0.95 0 0
4 1 0.15 47% 0.00 2.80 $115.00 12.30 16.30 - - 0 0
0 0 0.08 46% 0.00 2.25 $120.00 17.30 21.30 - - 0 0
24 24 0.08 55% 0.00 5.00 $125.00 22.30 26.30 - - 0 0
0 0 0.06 61% 0.00 2.15 $130.00 27.30 30.90 - - 0 0
1 1 0.06 67% 0.00 2.10 $135.00 32.30 35.90 - - 0 0
0 0 - - 0.00 0.75 $140.00 37.30 40.90 - - 0 0
0 0 - - 0.00 2.15 $145.00 42.30 46.30 - - 0 0
0 0 - - 0.00 2.15 $150.00 47.30 51.30 - - 0 0
0 0 - - 0.00 0.75 $155.00 52.30 56.30 - - 0 0
0 0 - - 0.00 2.15 $160.00 57.30 61.30 - - 0 0