MCRB Options Strategy Builder
66 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MCRB 4.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.84 | 358% | 1.05 | 3.20 | $2.50 | 0.00 | 2.15 | 340% | -0.16 | 0 | 0 |
| 13 | 10 | 0.28 | 108% | 0.00 | 0.30 | $5.00 | 0.95 | 1.30 | 116% | -0.70 | 1 | 13 |
| 313 | 2 | 0.13 | 172% | 0.05 | 0.15 | $7.50 | 2.70 | 3.90 | - | - | 1 | 13 |
| 74 | 20 | 0.19 | 274% | 0.00 | 2.60 | $10.00 | 5.00 | 6.50 | - | - | 2 | 21 |
| 4 | 1 | 0.26 | 382% | 0.00 | 1.75 | $12.50 | 7.50 | 9.00 | - | - | 1 | 28 |
| 115 | 44 | 0.34 | 480% | 0.00 | 1.00 | $15.00 | 10.00 | 12.40 | 371% | -0.81 | 1 | 14 |
| 50 | 10 | 0.32 | 499% | 0.00 | 0.30 | $17.50 | 12.10 | 15.40 | 414% | -0.79 | 1 | 0 |