MCK Options Strategy Builder
1238 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MCK 886.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.96 | 56% | 187.70 | 193.50 | $700.00 | 0.05 | 1.50 | 45% | -0.02 | 2 | 17 |
| 0 | 0 | 0.96 | 50% | 175.80 | 184.20 | $710.00 | 0.00 | 5.70 | 62% | -0.07 | 4 | 2 |
| 1 | 1 | 0.96 | 48% | 165.70 | 174.40 | $720.00 | 0.00 | 7.30 | 59% | -0.08 | 2 | 1 |
| 0 | 0 | 0.95 | 47% | 156.40 | 164.40 | $730.00 | 0.00 | 5.70 | 56% | -0.08 | 0 | 0 |
| 0 | 0 | 0.93 | 50% | 149.70 | 154.10 | $740.00 | 0.00 | 9.20 | 53% | -0.08 | 2 | 5 |
| 1 | 1 | 0.94 | 43% | 137.70 | 143.70 | $750.00 | 0.00 | 3.80 | 37% | -0.03 | 1 | 21 |
| 0 | 0 | 0.93 | 42% | 128.70 | 133.70 | $760.00 | 0.00 | 2.70 | 34% | -0.04 | 2 | 2 |
| 0 | 0 | 0.94 | 37% | 117.50 | 123.90 | $770.00 | 0.00 | 5.80 | 34% | -0.05 | 1 | 3 |
| 0 | 0 | 0.92 | 36% | 108.50 | 114.00 | $780.00 | 0.00 | 3.30 | 33% | -0.06 | 10 | 10 |
| 0 | 0 | 0.91 | 35% | 97.80 | 106.30 | $790.00 | 0.00 | 3.20 | 32% | -0.08 | 2 | 21 |
| 1 | 1 | 0.89 | 35% | 89.30 | 96.60 | $800.00 | 0.00 | 4.30 | 28% | -0.07 | 4 | 19 |
| 0 | 0 | 0.86 | 35% | 82.10 | 87.20 | $810.00 | 1.45 | 4.30 | 27% | -0.09 | 10 | 13 |
| 3 | 3 | 0.83 | 33% | 72.30 | 79.30 | $820.00 | 2.40 | 5.20 | 27% | -0.12 | 8 | 39 |
| 3 | 1 | 0.79 | 34% | 64.90 | 71.00 | $830.00 | 3.50 | 7.70 | 27% | -0.16 | 8 | 24 |
| 3 | 1 | 0.77 | 31% | 56.60 | 61.30 | $840.00 | 3.40 | 10.30 | 26% | -0.20 | 5 | 19 |
| 5 | 1 | 0.73 | 29% | 46.60 | 54.00 | $850.00 | 5.80 | 12.80 | 26% | -0.25 | 16 | 31 |
| 3 | 1 | 0.68 | 28% | 39.70 | 45.30 | $860.00 | 8.00 | 14.80 | 25% | -0.30 | 2 | 30 |
| 18 | 13 | 0.63 | 28% | 33.00 | 40.00 | $870.00 | 12.10 | 17.70 | 25% | -0.36 | 12 | 32 |
| 77 | 4 | 0.57 | 28% | 28.20 | 33.60 | $880.00 | 15.00 | 21.10 | 24% | -0.43 | 10 | 14 |
| 34 | 13 | 0.51 | 28% | 21.90 | 29.50 | $890.00 | 19.40 | 25.30 | 23% | -0.50 | 1 | 6 |
| 27 | 13 | 0.44 | 26% | 17.00 | 22.20 | $900.00 | 26.40 | 32.10 | 24% | -0.57 | 4 | 21 |
| 16 | 14 | 0.37 | 26% | 12.00 | 17.90 | $910.00 | 30.90 | 35.50 | 22% | -0.66 | 1 | 5 |
| 86 | 44 | 0.30 | 24% | 8.00 | 13.50 | $920.00 | 37.00 | 44.10 | 22% | -0.73 | 15 | 17 |
| 70 | 14 | 0.26 | 26% | 5.70 | 13.00 | $930.00 | 44.20 | 51.40 | 21% | -0.80 | 1 | 1 |
| 9 | 17 | 0.20 | 25% | 2.10 | 10.50 | $940.00 | 52.20 | 58.10 | 19% | -0.88 | 0 | 0 |
| 60 | 22 | 0.15 | 24% | 0.45 | 8.00 | $950.00 | 60.70 | 67.70 | 19% | -0.93 | 0 | 0 |
| 92 | 11 | 0.11 | 23% | 0.75 | 5.00 | $960.00 | 70.00 | 75.90 | - | - | 0 | 0 |
| 155 | 21 | 0.09 | 25% | 1.30 | 3.80 | $970.00 | 79.00 | 86.20 | - | - | 1 | 1 |
| 18 | 10 | 0.13 | 32% | 0.00 | 9.30 | $980.00 | 89.40 | 95.60 | - | - | 0 | 0 |
| 34 | 15 | 0.12 | 34% | 0.00 | 7.70 | $990.00 | 98.00 | 107.30 | - | - | 0 | 0 |
| 116 | 11 | 0.04 | 25% | 0.00 | 1.60 | $1000.00 | 108.30 | 117.10 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 39% | 0.00 | 3.80 | $1010.00 | 118.70 | 125.40 | - | - | 0 | 0 |
| 55 | 4 | 0.05 | 32% | 0.00 | 2.40 | $1020.00 | 128.60 | 135.00 | - | - | 0 | 0 |