Closed
⌘K
Sign in Sign up

MCHS Options Strategy Builder

136 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MCHS 40.94
Expected move by Oct 16 ±$2.85 ±7.0% $38.09 – $43.79 90%: $34.89 – $46.99
What's your view on MCHS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 39% 4.80 9.20 $34.00 0.00 2.15 - - 0 0
0 0 0.95 39% 3.90 8.20 $35.00 0.00 2.20 - - 0 0
0 0 0.93 35% 2.95 7.20 $36.00 0.00 2.25 115% -0.28 0 0
0 0 0.88 34% 2.05 6.30 $37.00 0.00 2.35 105% -0.30 0 0
0 0 0.81 34% 1.20 5.50 $38.00 0.00 2.50 81% -0.32 0 0
0 0 0.73 33% 0.45 4.70 $39.00 0.00 2.70 82% -0.37 0 0
2 1 0.67 22% 1.15 1.85 $40.00 0.30 3.00 49% -0.40 2 5
0 0 0.53 60% 0.00 3.40 $41.00 0.00 3.50 60% -0.47 0 0
0 0 0.47 63% 0.00 2.95 $42.00 0.00 4.10 46% -0.56 0 0
0 0 0.45 79% 0.00 2.60 $43.00 0.50 4.90 33% -0.70 0 0
0 0 0.42 88% 0.00 2.40 $44.00 1.30 5.70 34% -0.77 0 0
0 0 0.40 96% 0.00 2.30 $45.00 2.15 6.50 34% -0.84 0 0
0 0 0.33 81% 0.00 2.20 $46.00 3.00 7.50 36% -0.88 0 0
0 0 0.30 82% 0.00 2.15 $47.00 4.00 8.30 35% -0.93 0 0
0 0 0.35 115% 0.00 2.15 $48.00 4.80 9.30 - - 0 0
0 0 0.34 121% 0.00 2.15 $49.00 5.90 10.30 38% -0.96 0 0
0 0 0.33 127% 0.00 2.10 $50.00 6.90 11.30 42% -0.97 0 0
0 0 0.32 133% 0.00 2.10 $51.00 7.90 12.30 46% -0.97 0 0
0 0 0.28 122% 0.00 2.10 $52.00 8.90 13.30 49% -0.97 0 0
0 0 0.30 140% 0.00 2.10 $53.00 9.90 14.30 52% -0.97 0 0
0 0 0.28 142% 0.00 2.10 $54.00 10.90 15.30 55% -0.97 0 0