Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MBX 60.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 43.70 | 47.50 | $15.00 | 0.00 | 5.00 | 314% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 40.70 | 45.50 | $17.50 | 0.00 | 4.90 | 281% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 38.20 | 42.90 | $20.00 | 0.00 | 5.00 | 259% | -0.02 | 0 | 0 |
| 0 | 10 | - | - | 35.70 | 40.50 | $22.50 | 0.00 | 5.00 | 228% | -0.02 | 0 | 0 |
| 1 | 1 | - | - | 33.20 | 38.00 | $25.00 | 0.00 | 5.00 | 206% | -0.03 | 0 | 0 |
| 1 | 4 | 1.00 | 0% | 28.50 | 33.40 | $30.00 | 0.00 | 4.90 | 169% | -0.03 | 10 | 10 |
| 0 | 1 | 1.00 | 0% | 23.60 | 28.40 | $35.00 | 0.00 | 5.00 | 137% | -0.04 | 0 | 0 |
| 5 | 3 | 1.00 | 57% | 18.70 | 23.40 | $40.00 | 0.00 | 4.90 | 110% | -0.05 | 10 | 10 |
| 1 | 1 | 0.93 | 84% | 14.80 | 18.20 | $45.00 | 0.00 | 4.90 | 90% | -0.08 | 1 | 2 |
| 415 | 3 | 0.82 | 96% | 11.50 | 14.00 | $50.00 | 0.05 | 4.80 | 113% | -0.20 | 10 | 1 |
| 2 | 1 | 0.72 | 86% | 7.10 | 10.50 | $55.00 | 0.10 | 4.90 | 82% | -0.28 | 6 | 3 |
| 75 | 15 | 0.58 | 85% | 4.40 | 7.50 | $60.00 | 2.95 | 5.20 | 73% | -0.43 | 16 | 12 |
| 76 | 4 | 0.41 | 72% | 2.30 | 3.80 | $65.00 | 5.00 | 8.20 | 67% | -0.61 | 1 | 0 |
| 27 | 1 | 0.28 | 78% | 1.00 | 3.00 | $70.00 | 8.50 | 12.10 | 66% | -0.76 | 0 | 0 |
| 8 | 1 | 0.16 | 73% | 0.30 | 1.50 | $75.00 | 13.00 | 16.40 | 69% | -0.86 | 0 | 0 |
| 7 | 1 | 0.13 | 82% | 0.00 | 4.90 | $80.00 | 17.50 | 21.30 | 73% | -0.91 | 6 | 6 |
| 0 | 4 | 0.09 | 87% | 0.00 | 4.90 | $85.00 | 22.10 | 26.50 | 80% | -0.94 | 0 | 0 |
| 3 | 2 | 0.07 | 93% | 0.00 | 4.90 | $90.00 | 27.50 | 31.50 | 101% | -0.92 | 0 | 0 |
| 4 | 1 | 0.06 | 102% | 0.00 | 4.90 | $95.00 | 31.70 | 36.50 | 84% | -0.98 | 1 | 1 |
| 2 | 1 | 0.06 | 111% | 0.00 | 5.00 | $100.00 | 36.50 | 41.50 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 120% | 0.00 | 4.90 | $105.00 | 41.50 | 46.50 | - | - | 0 | 0 |