MBUU Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MBUU 23.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 125% | 7.60 | 10.20 | $15.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 100% | 5.00 | 8.00 | $17.50 | 0.00 | 0.75 | 81% | -0.06 | 6 | 6 |
| 0 | 0 | 0.85 | 68% | 2.80 | 5.30 | $20.00 | 0.00 | 0.95 | 60% | -0.12 | 12 | 12 |
| 0 | 0 | 0.67 | 54% | 1.05 | 2.90 | $22.50 | 0.25 | 0.85 | 43% | -0.30 | 3 | 18 |
| 6 | 4 | 0.37 | 50% | 0.35 | 1.10 | $25.00 | 1.50 | 2.70 | 53% | -0.63 | 1 | 5 |
| 4 | 1 | 0.14 | 49% | 0.10 | 0.30 | $27.50 | 3.50 | 4.80 | 58% | -0.82 | 2 | 6 |
| 5 | 4 | 0.17 | 85% | 0.00 | 0.95 | $30.00 | 5.50 | 7.40 | 61% | -0.93 | 1 | 0 |
| 178 | 5 | 0.13 | 96% | 0.00 | 4.20 | $32.50 | 6.70 | 10.80 | - | - | 0 | 0 |
| 404 | 1 | 0.12 | 113% | 0.00 | 4.20 | $35.00 | 9.40 | 13.30 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 131% | 0.00 | 0.95 | $37.50 | 11.70 | 15.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $40.00 | 14.20 | 18.30 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.45 | $42.50 | 16.70 | 20.80 | - | - | 0 | 0 |