Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MBI 4.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.80 | 4.00 | $1.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.05 | 2.75 | $2.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 97% | 1.40 | 1.70 | $3.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.10 | 0.85 | $4.00 | 0.00 | 0.75 | - | - | 200 | 200 |
| 0 | 0 | 0.38 | 90% | 0.00 | 2.00 | $5.00 | 0.45 | 0.65 | 50% | -0.76 | 2 | 1,320 |
| 0 | 0 | 0.20 | 108% | 0.00 | 1.75 | $6.00 | 1.25 | 1.95 | 110% | -0.80 | 0 | 0 |
| 150 | 30 | - | - | 0.00 | 1.70 | $7.00 | 2.00 | 3.20 | 146% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $8.00 | 3.00 | 4.20 | 172% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $9.00 | 4.00 | 5.20 | 196% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $10.00 | 5.00 | 6.20 | 217% | -0.87 | 0 | 0 |