Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MBC 6.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 3.30 | 5.20 | $2.50 | 0.00 | 0.95 | - | - | 2 | 0 |
| 10 | 10 | 0.85 | 142% | 1.75 | 2.50 | $5.00 | 0.00 | 0.95 | 114% | -0.11 | 10 | 10 |
| 14 | 10 | 0.41 | 92% | 0.00 | 0.95 | $7.50 | 0.50 | 1.20 | 64% | -0.66 | 1 | 37 |
| 44 | 10 | 0.18 | 132% | 0.00 | 0.05 | $10.00 | 2.45 | 4.00 | 112% | -0.87 | 0 | 0 |
| 2 | 2 | 0.23 | 223% | 0.00 | 0.95 | $12.50 | 5.00 | 6.60 | 176% | -0.86 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $15.00 | 7.50 | 9.00 | 200% | -0.90 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.95 | $17.50 | 10.00 | 11.60 | 243% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $20.00 | 12.50 | 14.00 | 248% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.50 | 15.00 | 16.50 | 268% | -0.91 | 4 | 0 |
| 1 | 0 | 0.89 | 1295% | 4.40 | 6.90 | $30.00 | 0.20 | 1.35 | - | - | 1 | 47 |
| 0 | 0 | 0.55 | 736% | 0.90 | 4.20 | $35.00 | 1.50 | 3.30 | - | - | 0 | 1 |
| 3 | 1 | 0.23 | 490% | 0.05 | 1.40 | $40.00 | 4.70 | 7.00 | - | - | 1 | 14 |
| 0 | 1 | 0.15 | 448% | 0.00 | 0.75 | $45.00 | 8.70 | 11.40 | - | - | 0 | 0 |
| 34 | 0 | 0.15 | 463% | 0.00 | 0.75 | $50.00 | 13.70 | 16.30 | - | - | 0 | 1 |
| 0 | 0 | 0.15 | 477% | 0.00 | 0.75 | $55.00 | 17.90 | 21.30 | - | - | 0 | 0 |
| 2 | 1 | 0.15 | 490% | 0.00 | 0.75 | $60.00 | 22.90 | 26.30 | - | - | 0 | 0 |
| 3 | 3 | 0.14 | 502% | 0.00 | 0.75 | $65.00 | 28.60 | 31.30 | - | - | 0 | 0 |
| 3 | 0 | 0.14 | 513% | 0.00 | 0.75 | $70.00 | 32.90 | 36.30 | - | - | 0 | 0 |
| 2 | 0 | 0.14 | 523% | 0.00 | 0.75 | $75.00 | 38.60 | 41.30 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 533% | 0.00 | 0.75 | $80.00 | 43.60 | 46.30 | - | - | 0 | 0 |
| 1 | 1 | 0.14 | 542% | 0.00 | 0.75 | $85.00 | 48.60 | 51.30 | - | - | 0 | 0 |