Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MBB 91.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 37% | 9.10 | 12.80 | $81.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 30% | 9.50 | 10.10 | $82.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 25% | 8.30 | 9.10 | $83.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 27% | 6.70 | 9.10 | $84.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 33% | 6.10 | 8.60 | $85.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 31% | 5.10 | 7.80 | $86.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 16% | 4.00 | 5.50 | $87.00 | 0.00 | 0.30 | 13% | -0.06 | 0 | 0 |
| 0 | 0 | 0.88 | 13% | 3.60 | 3.90 | $88.00 | 0.00 | 0.30 | 10% | -0.07 | 0 | 0 |
| 0 | 0 | 0.86 | 10% | 2.60 | 2.85 | $89.00 | 0.00 | 0.10 | 8% | -0.08 | 5 | 0 |
| 0 | 0 | 0.81 | 8% | 1.65 | 1.85 | $90.00 | 0.10 | 0.20 | 7% | -0.17 | 7 | 1 |
| 0 | 0 | 0.65 | 6% | 0.80 | 1.00 | $91.00 | 0.30 | 0.40 | 6% | -0.35 | 2 | 20,106 |
| 3 | 2 | 0.36 | 5% | 0.25 | 0.35 | $92.00 | 0.75 | 0.90 | 6% | -0.62 | 7 | 45 |
| 21 | 10 | 0.21 | 7% | 0.05 | 0.35 | $93.00 | 1.50 | 3.00 | 15% | -0.65 | 36 | 18 |
| 2 | 1 | 0.09 | 7% | 0.00 | 2.60 | $94.00 | 2.25 | 2.80 | 7% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $95.00 | 3.20 | 3.80 | 9% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $96.00 | 4.20 | 4.80 | 11% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $97.00 | 3.50 | 7.70 | 16% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $98.00 | 4.90 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $99.00 | 7.20 | 7.80 | 17% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $100.00 | 8.20 | 8.80 | 19% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $101.00 | 7.50 | 11.70 | 25% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $102.00 | 10.20 | 10.80 | 23% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $103.00 | 11.20 | 12.00 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $104.00 | 12.20 | 13.00 | 30% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $105.00 | 13.20 | 14.00 | 32% | -0.94 | 0 | 0 |