Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MAX 10.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.40 | 9.50 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 6.10 | $5.00 | 0.00 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.40 | 3.80 | $7.50 | 0.00 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 42% | 0.50 | 1.45 | $10.00 | 0.00 | 0.80 | 71% | -0.30 | 25 | 25 |
| 0 | 0 | 0.30 | 87% | 0.00 | 1.80 | $12.50 | 1.55 | 2.45 | 77% | -0.74 | 8 | 13 |
| 26 | 10 | 0.18 | 119% | 0.00 | 2.65 | $15.00 | 3.90 | 5.10 | 122% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $17.50 | 6.30 | 7.80 | 163% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $20.00 | 8.80 | 10.30 | 190% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 10.80 | 13.20 | 205% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $25.00 | 13.30 | 15.70 | 227% | -0.87 | 0 | 0 |