Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MARA 13.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 79 | 23 | - | - | 9.25 | 9.35 | $4.00 | 0.00 | 0.04 | - | - | 2 | 7 |
| 281 | 2 | - | - | 8.25 | 8.35 | $5.00 | 0.00 | 0.04 | 419% | -0.01 | 1 | 6 |
| 4 | 1 | - | - | 7.75 | 7.85 | $5.50 | 0.00 | 0.01 | 380% | -0.01 | 100 | 125 |
| 52 | 7 | - | - | 7.25 | 7.35 | $6.00 | 0.00 | 0.01 | 344% | -0.01 | 14 | 102 |
| 6 | 9 | - | - | 6.75 | 6.85 | $6.50 | 0.00 | 0.04 | 311% | -0.01 | 1 | 30 |
| 3 | 1 | 1.00 | 222% | 6.25 | 6.40 | $7.00 | 0.00 | 0.04 | 281% | -0.01 | 5 | 750 |
| 84 | 1 | - | - | 5.75 | 5.85 | $7.50 | 0.00 | 0.02 | 253% | -0.01 | 14 | 585 |
| 36 | 14 | 1.00 | 174% | 5.25 | 5.40 | $8.00 | 0.00 | 0.02 | 227% | -0.01 | 3 | 1,726 |
| 85 | 31 | - | - | 4.75 | 4.85 | $8.50 | 0.00 | 0.01 | 202% | -0.01 | 5 | 1,397 |
| 228 | 54 | - | - | 4.25 | 4.35 | $9.00 | 0.00 | 0.04 | 179% | -0.02 | 45 | 1,960 |
| 242 | 34 | - | - | 3.75 | 3.85 | $9.50 | 0.00 | 0.01 | 157% | -0.02 | 38 | 9,997 |
| 1,180 | 81 | - | - | 3.25 | 3.35 | $10.00 | 0.01 | 0.02 | 137% | -0.02 | 397 | 2,840 |
| 697 | 61 | - | - | 2.77 | 2.83 | $10.50 | 0.00 | 0.02 | 117% | -0.02 | 326 | 4,729 |
| 3,636 | 208 | - | - | 2.28 | 2.34 | $11.00 | 0.01 | 0.02 | 98% | -0.03 | 1,128 | 9,783 |
| 3,876 | 410 | 0.98 | 73% | 1.82 | 1.85 | $11.50 | 0.03 | 0.05 | 96% | -0.06 | 948 | 3,771 |
| 12,712 | 1,100 | 0.90 | 81% | 1.36 | 1.41 | $12.00 | 0.08 | 0.09 | 91% | -0.13 | 4,995 | 6,624 |
| 6,076 | 1,159 | 0.78 | 85% | 0.97 | 1.01 | $12.50 | 0.18 | 0.20 | 90% | -0.24 | 4,221 | 3,072 |
| 52,694 | 4,792 | 0.62 | 87% | 0.65 | 0.69 | $13.00 | 0.36 | 0.38 | 92% | -0.38 | 6,961 | 4,620 |
| 43,741 | 9,366 | 0.46 | 88% | 0.42 | 0.43 | $13.50 | 0.61 | 0.65 | 94% | -0.53 | 3,854 | 1,545 |
| 19,666 | 23,706 | 0.32 | 91% | 0.25 | 0.27 | $14.00 | 0.95 | 0.98 | 97% | -0.67 | 684 | 338 |
| 14,431 | 7,014 | 0.22 | 96% | 0.16 | 0.17 | $14.50 | 1.34 | 1.37 | 100% | -0.77 | 184 | 249 |
| 3,828 | 12,218 | 0.14 | 99% | 0.09 | 0.10 | $15.00 | 1.77 | 1.82 | 106% | -0.84 | 407 | 209 |
| 1,091 | 1,918 | 0.09 | 101% | 0.05 | 0.06 | $15.50 | 2.24 | 2.28 | 112% | -0.89 | 49 | 50 |
| 3,546 | 1,793 | 0.06 | 105% | 0.03 | 0.04 | $16.00 | 2.72 | 2.76 | 121% | -0.92 | 19 | 28 |
| 639 | 326 | 0.04 | 112% | 0.02 | 0.03 | $16.50 | 3.20 | 3.25 | 128% | -0.94 | 1 | 1 |
| 623 | 458 | 0.02 | 114% | 0.01 | 0.02 | $17.00 | 3.70 | 3.75 | 141% | -0.94 | 1 | 1 |
| 223 | 380 | 0.02 | 125% | 0.01 | 0.02 | $17.50 | 4.20 | 4.25 | 153% | -0.95 | 1 | 1 |
| 358 | 427 | 0.02 | 136% | 0.01 | 0.02 | $18.00 | 4.65 | 4.75 | 147% | -0.97 | 1 | 1 |
| 363 | 565 | 0.02 | 157% | 0.00 | 0.02 | $19.00 | 5.65 | 5.75 | 167% | -0.97 | 1 | 0 |
| 652 | 268 | 0.02 | 176% | 0.01 | 0.02 | $20.00 | 6.65 | 6.75 | 187% | -0.98 | 60 | 20 |
| 254 | 24 | 0.03 | 212% | 0.01 | 0.05 | $21.00 | 7.65 | 7.75 | 206% | -0.98 | 1 | 0 |
| 334 | 15 | 0.02 | 218% | 0.00 | 0.02 | $22.00 | 8.65 | 8.75 | 224% | -0.98 | 2 | 0 |
| 565 | 1 | 0.02 | 235% | 0.00 | 0.02 | $23.00 | 9.65 | 9.75 | 241% | -0.98 | 1 | 0 |
| 156 | 1 | 0.01 | 239% | 0.00 | 0.02 | $24.00 | 10.65 | 10.75 | 257% | -0.98 | 21 | 0 |