Closed
⌘K
Sign in Sign up

MAR Options Strategy Builder

1524 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MAR 342.66
Expected move by Sep 25 ±$7.38 ±2.2% $335.28 – $350.04 90%: $326.95 – $358.37
What's your view on MAR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
136 contracts 83 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 242% 146.00 150.00 $195.00 0.00 4.30 251% -0.01 0 0
0 0 0.99 242% 141.20 145.10 $200.00 0.00 2.35 241% -0.01 0 0
0 0 0.99 229% 136.20 140.00 $205.00 0.00 4.30 231% -0.01 0 0
0 0 0.99 212% 131.00 135.00 $210.00 0.00 2.15 221% -0.01 0 0
0 0 0.99 202% 126.00 130.00 $215.00 0.00 2.35 212% -0.01 0 0
0 0 0.99 193% 121.00 125.00 $220.00 0.00 2.35 202% -0.01 0 0
0 0 0.99 184% 116.00 120.00 $225.00 0.00 2.35 193% -0.02 0 0
0 0 0.99 178% 111.10 115.00 $230.00 0.00 4.30 184% -0.02 0 0
0 0 0.99 169% 106.00 110.10 $235.00 0.00 4.30 179% -0.02 0 0
0 0 0.98 167% 101.20 105.10 $240.00 0.00 4.30 167% -0.02 0 0
0 0 0.98 152% 96.10 100.00 $245.00 0.00 2.35 159% -0.02 0 0
0 0 0.98 147% 91.10 95.10 $250.00 0.00 4.30 150% -0.02 0 0
0 0 0.98 136% 86.10 90.00 $255.00 0.00 4.30 142% -0.02 0 0
0 0 0.98 131% 81.20 85.00 $260.00 0.00 4.60 135% -0.02 0 0
0 0 0.98 120% 76.10 80.00 $265.00 0.00 4.30 127% -0.02 0 0
0 0 0.98 112% 71.10 75.00 $270.00 0.00 4.30 119% -0.02 0 0
0 0 0.98 108% 66.10 70.10 $275.00 0.00 0.40 112% -0.03 2 0
0 0 0.98 92% 61.00 64.90 $280.00 0.00 4.30 104% -0.03 0 0
0 0 0.98 84% 56.00 59.90 $285.00 0.00 4.40 99% -0.03 0 0
0 0 0.98 80% 51.00 55.00 $290.00 0.00 1.55 95% -0.04 1 1
0 0 0.97 78% 46.10 50.10 $295.00 0.00 2.15 82% -0.04 5 3
0 0 0.97 70% 41.10 45.10 $300.00 0.00 2.15 72% -0.04 58 62
6 4 0.99 46% 36.10 39.50 $305.00 0.00 1.70 100% -0.12 1 58
0 0 0.97 57% 33.50 37.60 $307.50 0.00 0.45 77% -0.09 30 3
0 0 0.96 57% 31.20 35.10 $310.00 0.00 2.25 71% -0.08 20 15
0 0 0.95 53% 28.70 32.60 $312.50 0.00 2.25 68% -0.10 2 0
0 0 0.95 48% 26.10 30.10 $315.00 0.00 1.80 56% -0.07 2 27
0 0 0.94 47% 23.60 27.80 $317.50 0.00 2.35 48% -0.06 5 5
0 0 0.93 45% 21.30 25.30 $320.00 0.00 1.55 39% -0.05 6 102
0 0 0.91 43% 19.20 22.60 $322.50 0.00 0.45 34% -0.05 68 69
0 0 0.94 32% 16.30 19.80 $325.00 0.05 1.00 37% -0.08 27 29
0 0 0.89 35% 13.90 18.00 $327.50 0.20 2.80 45% -0.17 15 20
12 10 0.89 29% 11.70 15.00 $330.00 0.40 0.60 28% -0.10 114 19
0 0 0.81 32% 9.50 13.50 $332.50 0.40 1.05 27% -0.14 2 2
32 4 0.77 30% 7.20 11.40 $335.00 0.95 1.70 29% -0.22 2 29
1 299 0.67 34% 6.60 9.40 $337.50 1.05 3.70 31% -0.32 5 5
13 285 0.61 29% 3.70 7.70 $340.00 1.95 3.20 26% -0.38 3 6
7 28 0.52 30% 3.60 5.50 $342.50 3.00 4.10 25% -0.48 13 0
41 8 0.42 29% 2.00 4.60 $345.00 3.00 6.80 25% -0.59 1 1
66 2 0.34 31% 1.45 3.60 $347.50 4.50 8.40 24% -0.70 0 0
194 22 0.27 31% 0.90 2.85 $350.00 6.30 10.10 23% -0.80 1 3
11 3 0.22 34% 0.35 2.75 $352.50 8.50 12.30 25% -0.86 0 0
77 2 0.11 26% 0.25 0.75 $355.00 11.20 14.00 24% -0.92 1 8
36 36 0.14 36% 0.10 1.75 $357.50 13.50 16.80 28% -0.92 0 0
22 2 0.08 32% 0.05 0.75 $360.00 15.20 19.30 - - 0 0
3 2 0.12 50% 0.00 2.20 $365.00 20.10 24.20 - - 1 0
9 7 0.06 46% 0.00 1.35 $370.00 25.30 29.10 - - 1 0
3 2 0.05 52% 0.00 0.55 $375.00 30.00 34.20 - - 0 0
2 1 0.08 69% 0.00 4.20 $380.00 35.20 39.10 - - 0 0
44 1 0.06 69% 0.00 4.80 $385.00 40.20 44.10 - - 0 0
0 0 0.04 69% 0.00 2.35 $390.00 45.30 49.10 - - 0 0
0 0 0.08 94% 0.00 4.20 $395.00 50.20 54.10 - - 0 0
1 1 0.04 80% 0.00 2.15 $400.00 55.20 59.00 - - 0 0
1 1 0.04 88% 0.00 2.15 $405.00 60.20 64.10 - - 0 0
1 1 0.04 93% 0.00 2.15 $410.00 65.20 69.10 - - 0 0
1 1 0.03 96% 0.00 2.35 $415.00 70.90 74.10 86% -0.98 0 0
0 3 0.03 104% 0.00 2.35 $420.00 75.20 79.10 - - 0 0
0 0 0.03 105% 0.00 2.35 $425.00 80.20 84.10 - - 0 0
0 0 0.04 116% 0.00 2.35 $430.00 85.20 89.10 - - 0 0
0 0 0.03 116% 0.00 2.35 $435.00 90.20 94.10 - - 0 0
0 0 0.03 118% 0.00 2.35 $440.00 95.20 99.10 - - 0 0
0 0 - - 0.00 2.35 $445.00 100.20 104.10 - - 0 0
0 0 - - 0.00 2.35 $450.00 105.20 109.00 - - 0 0
0 0 - - 0.00 2.35 $455.00 110.20 114.10 - - 0 0
32 32 - - 0.00 2.35 $460.00 115.20 119.10 - - 0 0
0 0 - - 0.00 2.35 $465.00 120.30 124.10 - - 0 0
40 72 - - 0.00 4.20 $470.00 125.40 129.10 - - 0 0
115 31 - - 0.00 2.35 $480.00 135.20 139.10 - - 0 0