MAKX Options Strategy Builder
236 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MAKX 66.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 35% | 10.30 | 13.80 | $55.00 | 0.00 | 5.00 | 58% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 37% | 5.70 | 9.10 | $60.00 | 0.00 | 5.00 | 40% | -0.13 | 0 | 0 |
| 0 | 0 | 0.74 | 41% | 3.30 | 7.20 | $63.00 | 0.00 | 5.00 | 38% | -0.25 | 0 | 0 |
| 0 | 0 | 0.69 | 40% | 2.65 | 6.40 | $64.00 | 0.00 | 5.00 | 38% | -0.30 | 0 | 0 |
| 0 | 0 | 0.67 | 31% | 1.90 | 4.70 | $65.00 | 0.15 | 2.95 | 35% | -0.35 | 0 | 0 |
| 0 | 0 | 0.59 | 31% | 1.35 | 4.10 | $66.00 | 0.55 | 3.30 | 34% | -0.42 | 0 | 0 |
| 0 | 0 | 0.52 | 31% | 0.80 | 3.60 | $67.00 | 1.05 | 3.90 | 36% | -0.48 | 0 | 0 |
| 0 | 0 | 0.45 | 31% | 0.40 | 3.10 | $68.00 | 1.60 | 4.50 | 36% | -0.54 | 0 | 0 |
| 0 | 0 | 0.36 | 27% | 0.00 | 2.75 | $69.00 | 2.20 | 5.10 | 36% | -0.61 | 0 | 0 |
| 0 | 0 | 0.42 | 60% | 0.00 | 2.45 | $70.00 | 2.50 | 5.70 | 32% | -0.69 | 0 | 0 |
| 0 | 0 | 0.23 | 28% | 0.00 | 2.20 | $71.00 | 3.20 | 6.50 | 33% | -0.74 | 0 | 0 |
| 0 | 0 | 0.18 | 28% | 0.00 | 5.00 | $72.00 | 4.00 | 7.30 | 32% | -0.80 | 0 | 0 |
| 0 | 0 | 0.19 | 35% | 0.00 | 5.00 | $73.00 | 4.80 | 8.10 | 32% | -0.85 | 0 | 0 |
| 0 | 0 | 0.16 | 37% | 0.00 | 5.00 | $74.00 | 5.70 | 9.10 | 34% | -0.87 | 0 | 0 |
| 0 | 0 | 0.13 | 37% | 0.00 | 5.00 | $75.00 | 6.60 | 10.00 | 33% | -0.90 | 0 | 0 |
| 0 | 0 | 0.13 | 40% | 0.00 | 5.00 | $76.00 | 6.70 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 43% | 0.00 | 5.00 | $77.00 | 7.60 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 45% | 0.00 | 5.00 | $78.00 | 8.60 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 53% | 0.00 | 5.00 | $79.00 | 10.40 | 13.90 | 36% | -0.97 | 0 | 0 |
| 0 | 0 | 0.11 | 52% | 0.00 | 5.00 | $80.00 | 11.40 | 14.90 | 39% | -0.97 | 0 | 0 |
| 0 | 0 | 0.10 | 53% | 0.00 | 5.00 | $81.00 | 12.40 | 15.90 | 41% | -0.97 | 0 | 0 |
| 0 | 0 | 0.10 | 56% | 0.00 | 5.00 | $82.00 | 13.40 | 16.90 | 43% | -0.98 | 0 | 0 |
| 0 | 0 | 0.09 | 59% | 0.00 | 5.00 | $83.00 | 13.50 | 17.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $85.00 | 16.40 | 19.90 | 49% | -0.98 | 0 | 0 |