Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MAGY 43.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.90 | 11.20 | $33.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 10.20 | $34.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 9.20 | $35.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 8.20 | $36.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 7.20 | $37.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.30 | $38.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 5.30 | $39.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.90 | 4.30 | $40.00 | 0.00 | 1.25 | 40% | -0.26 | 1 | 7 |
| 0 | 1 | - | - | 1.25 | 3.30 | $41.00 | 0.00 | 1.35 | 44% | -0.35 | 0 | 0 |
| 0 | 100 | - | - | 0.25 | 2.25 | $42.00 | 0.00 | 1.50 | 37% | -0.43 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $43.00 | 0.00 | 2.10 | 22% | -0.56 | 0 | 0 |
| 0 | 1 | 0.35 | 26% | 0.00 | 1.20 | $44.00 | 0.50 | 3.10 | 18% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $45.00 | 1.45 | 10.00 | 94% | -0.53 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $46.00 | 2.45 | 5.10 | 28% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $47.00 | 3.40 | 6.10 | 32% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $48.00 | 4.40 | 7.10 | 37% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $49.00 | 5.40 | 8.10 | 42% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $50.00 | 6.40 | 9.10 | 46% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $51.00 | 7.40 | 9.90 | 44% | -0.92 | 0 | 0 |