MAGS Options Strategy Builder
902 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MAGS 73.00
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 31.60 | 33.40 | $40.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 26.60 | 28.40 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 1 | - | - | 21.50 | 23.30 | $50.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.60 | 18.30 | $55.00 | 0.00 | 0.75 | - | - | 6 | 6 |
| 0 | 0 | - | - | 14.60 | 16.40 | $57.00 | 0.00 | 0.75 | - | - | 3 | 3 |
| 1 | 1 | - | - | 13.70 | 15.30 | $58.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 1 | - | - | 12.50 | 14.20 | $59.00 | 0.00 | 0.75 | - | - | 3 | 3 |
| 45 | 1 | - | - | 11.60 | 13.20 | $60.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 0 | 2 | - | - | 10.50 | 12.30 | $61.00 | 0.00 | 1.75 | 121% | -0.07 | 0 | 0 |
| 0 | 2 | - | - | 9.40 | 11.30 | $62.00 | 0.00 | 0.75 | 118% | -0.09 | 4 | 9 |
| 1 | 1 | - | - | 9.00 | 10.80 | $62.50 | 0.00 | 0.75 | 100% | -0.06 | 4 | 8 |
| 4 | 8 | - | - | 8.60 | 10.30 | $63.00 | 0.00 | 0.75 | 96% | -0.07 | 3 | 37 |
| 4 | 8 | - | - | 8.00 | 9.80 | $63.50 | 0.00 | 0.75 | 105% | -0.10 | 4 | 4 |
| 1 | 2 | - | - | 7.50 | 9.30 | $64.00 | 0.00 | 0.75 | 76% | -0.05 | 2 | 8 |
| 45 | 66 | - | - | 7.00 | 8.80 | $64.50 | 0.00 | 0.60 | 81% | -0.07 | 1 | 5 |
| 86 | 2 | - | - | 6.60 | 8.70 | $65.00 | 0.00 | 0.15 | 66% | -0.05 | 2 | 22 |
| 14 | 2 | - | - | 6.20 | 7.50 | $65.50 | 0.00 | 0.75 | 71% | -0.07 | 1 | 13 |
| 99 | 1 | - | - | 5.80 | 7.20 | $66.00 | 0.00 | 0.35 | 73% | -0.09 | 2 | 27 |
| 5 | 1 | - | - | 5.30 | 6.70 | $66.50 | 0.00 | 0.05 | 55% | -0.05 | 1 | 50 |
| 15 | 3 | - | - | 4.90 | 6.40 | $67.00 | 0.00 | 0.10 | 49% | -0.05 | 1 | 60 |
| 19 | 3 | - | - | 4.00 | 5.90 | $67.50 | 0.00 | 0.75 | 49% | -0.06 | 10 | 13 |
| 72 | 5 | - | - | 3.80 | 5.60 | $68.00 | 0.00 | 0.10 | 51% | -0.09 | 7 | 39 |
| 22 | 4 | - | - | 3.10 | 5.00 | $68.50 | 0.00 | 1.75 | 51% | -0.11 | 53 | 68 |
| 46 | 90 | 0.91 | 40% | 3.80 | 4.50 | $69.00 | 0.00 | 0.15 | 49% | -0.13 | 137 | 188 |
| 61 | 15 | - | - | 2.65 | 3.70 | $69.50 | 0.00 | 0.10 | 34% | -0.08 | 22 | 34 |
| 305 | 289 | 0.88 | 34% | 2.95 | 3.40 | $70.00 | 0.05 | 0.15 | 30% | -0.09 | 20 | 79 |
| 142 | 17 | 0.88 | 29% | 2.30 | 3.00 | $70.50 | 0.00 | 0.20 | 28% | -0.12 | 50 | 11 |
| 934 | 465 | 0.94 | 17% | 1.70 | 2.40 | $71.00 | 0.05 | 0.25 | 25% | -0.14 | 9 | 7 |
| 203 | 21 | 0.80 | 24% | 1.40 | 2.05 | $71.50 | 0.10 | 0.30 | 23% | -0.20 | 15 | 10 |
| 28 | 175 | 0.74 | 21% | 0.90 | 1.65 | $72.00 | 0.20 | 0.45 | 23% | -0.28 | 37 | 22 |
| 16 | 634 | 0.63 | 21% | 0.85 | 1.05 | $72.50 | 0.35 | 0.65 | 23% | -0.38 | 41 | 3 |
| 27 | 187 | 0.51 | 20% | 0.55 | 0.70 | $73.00 | 0.55 | 0.75 | 21% | -0.49 | 21 | 10 |
| 10 | 39 | 0.38 | 20% | 0.30 | 0.50 | $73.50 | 0.65 | 2.25 | 38% | -0.56 | 0 | 0 |
| 1 | 240 | 0.27 | 20% | 0.15 | 0.35 | $74.00 | 0.95 | 2.60 | 39% | -0.62 | 0 | 0 |
| 8 | 6 | 0.12 | 21% | 0.05 | 0.15 | $75.00 | 1.80 | 3.60 | 47% | -0.69 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $76.00 | 2.75 | 4.30 | 51% | -0.76 | 0 | 0 |
| 202 | 200 | - | - | 0.00 | 2.60 | $80.00 | 6.70 | 8.50 | 87% | -0.83 | 0 | 0 |