MAGN Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MAGN 11.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 10.80 | $2.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.20 | $5.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 4.60 | $7.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 80% | 1.30 | 2.95 | $10.00 | 0.00 | 0.75 | 98% | -0.21 | 8 | 6 |
| 5 | 8 | 0.38 | 53% | 0.35 | 0.45 | $12.50 | 0.45 | 2.20 | 76% | -0.57 | 0 | 0 |
| 1 | 1 | 0.24 | 107% | 0.00 | 2.75 | $15.00 | 2.90 | 4.10 | 100% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $17.50 | 5.40 | 6.80 | 148% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $20.00 | 7.90 | 9.30 | 180% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $22.50 | 10.20 | 12.10 | 209% | -0.82 | 0 | 0 |