MAA Options Strategy Builder
278 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MAA 118.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 42.10 | 44.80 | $75.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 86% | 37.00 | 41.20 | $80.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 72% | 32.00 | 36.10 | $85.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 77% | 28.30 | 30.80 | $90.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 56% | 22.60 | 25.80 | $95.00 | 0.00 | 0.75 | - | - | 1 | 0 |
| 0 | 0 | 0.93 | 47% | 17.80 | 20.70 | $100.00 | 0.00 | 1.25 | - | - | 1 | 0 |
| 0 | 0 | 0.91 | 36% | 13.20 | 15.30 | $105.00 | 0.00 | 0.75 | 44% | -0.13 | 0 | 0 |
| 0 | 0 | 0.84 | 31% | 8.50 | 10.70 | $110.00 | 0.30 | 1.05 | 28% | -0.14 | 0 | 0 |
| 1 | 1 | 0.70 | 26% | 4.40 | 6.40 | $115.00 | 1.45 | 1.80 | 26% | -0.30 | 5 | 38 |
| 168 | 61 | 0.43 | 21% | 1.80 | 2.25 | $120.00 | 3.20 | 4.50 | 25% | -0.55 | 51 | 356 |
| 148 | 6 | 0.16 | 20% | 0.40 | 0.65 | $125.00 | 6.70 | 8.30 | 28% | -0.75 | 4 | 209 |
| 51 | 4 | 0.05 | 20% | 0.05 | 0.20 | $130.00 | 11.20 | 13.40 | 36% | -0.81 | 10 | 26 |
| 38 | 2 | 0.07 | 32% | 0.00 | 0.15 | $135.00 | 15.80 | 18.30 | 42% | -0.86 | 0 | 0 |
| 12 | 1 | 0.04 | 36% | 0.00 | 0.10 | $140.00 | 20.50 | 23.20 | 47% | -0.90 | 0 | 0 |
| 1 | 1 | 0.05 | 45% | 0.00 | 0.75 | $145.00 | 25.50 | 28.60 | 58% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $150.00 | 30.20 | 34.20 | 67% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $155.00 | 35.20 | 39.30 | 75% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $160.00 | 40.20 | 44.30 | 82% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $165.00 | 45.20 | 49.20 | 88% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $170.00 | 50.20 | 54.30 | 95% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $175.00 | 55.20 | 58.50 | 90% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $180.00 | 59.90 | 64.20 | 100% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $185.00 | 65.10 | 69.20 | 108% | -0.92 | 0 | 0 |