LZB Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LZB 29.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 10.10 | 14.30 | $17.50 | 0.00 | 0.75 | 141% | -0.05 | 3 | 3 |
| 0 | 8 | 0.95 | 97% | 7.80 | 11.90 | $20.00 | 0.00 | 0.05 | 124% | -0.08 | 50 | 50 |
| 0 | 2 | 0.94 | 73% | 6.40 | 8.30 | $22.50 | 0.00 | 4.20 | 96% | -0.11 | 1 | 5 |
| 0 | 0 | 0.96 | 39% | 3.80 | 5.70 | $25.00 | 0.00 | 0.75 | 59% | -0.11 | 2 | 20 |
| 29 | 32 | 0.47 | 31% | 0.70 | 1.00 | $30.00 | 0.70 | 1.60 | 32% | -0.53 | 10 | 68 |
| 1,545 | 202 | 0.09 | 46% | 0.00 | 0.15 | $35.00 | 4.50 | 6.00 | - | - | 2 | 232 |
| 68 | 5 | 0.05 | 66% | 0.00 | 3.90 | $40.00 | 8.60 | 12.20 | 68% | -0.95 | 105 | 0 |
| 243 | 1 | 0.09 | 109% | 0.00 | 3.90 | $45.00 | 13.20 | 17.30 | - | - | 50 | 0 |
| 100 | 1 | 0.09 | 135% | 0.00 | 3.90 | $50.00 | 18.30 | 21.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 153% | 0.00 | 2.15 | $55.00 | 23.20 | 27.30 | - | - | 10 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $60.00 | 28.20 | 32.30 | - | - | 0 | 0 |