LZ Options Strategy Builder
146 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LZ 5.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 4.50 | 5.40 | $1.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 4.40 | $2.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.50 | 3.40 | $3.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.55 | 2.30 | $4.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 5 | 5 | 0.91 | 53% | 0.75 | 1.25 | $5.00 | 0.00 | 5.00 | 66% | -0.13 | 1 | 13 |
| 301 | 27 | 0.51 | 47% | 0.20 | 0.35 | $6.00 | 0.25 | 0.45 | 53% | -0.49 | 3 | 4,016 |
| 64 | 1 | 0.24 | 75% | 0.00 | 0.20 | $7.00 | 0.90 | 1.35 | 62% | -0.82 | 2 | 0 |
| 1 | 1 | 0.17 | 103% | 0.00 | 0.15 | $8.00 | 1.75 | 2.50 | 92% | -0.87 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.30 | $9.00 | 2.65 | 3.50 | 95% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $10.00 | 3.60 | 4.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $11.00 | 4.60 | 5.50 | 0% | -1.00 | 0 | 0 |