Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LYEL 10.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 3.50 | 8.40 | $5.00 | 0.00 | 15.00 | 291% | -0.08 | 0 | 0 |
| 0 | 0 | 0.99 | 114% | 2.55 | 7.40 | $6.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 86% | 1.55 | 6.40 | $7.00 | 0.00 | 15.00 | 188% | -0.12 | 0 | 0 |
| 0 | 0 | 0.91 | 101% | 0.70 | 5.50 | $8.00 | 0.00 | 4.90 | 148% | -0.16 | 0 | 0 |
| 0 | 0 | 0.77 | 129% | 0.10 | 5.00 | $9.00 | 0.00 | 0.60 | 105% | -0.19 | 1,000 | 1,001 |
| 0 | 0 | 0.71 | 78% | 0.00 | 4.90 | $10.00 | 0.00 | 1.00 | 85% | -0.30 | 1 | 2 |
| 19 | 81 | 0.62 | 233% | 0.30 | 4.90 | $11.00 | 0.00 | 2.90 | 84% | -0.46 | 0 | 0 |
| 31 | 88 | 0.37 | 79% | 0.00 | 2.25 | $12.00 | 0.00 | 3.50 | 81% | -0.63 | 18 | 9 |
| 1 | 4 | 0.34 | 113% | 0.00 | 4.90 | $13.00 | 0.40 | 4.90 | 112% | -0.67 | 1,000 | 1,054 |
| 1 | 1 | 0.28 | 125% | 0.00 | 4.90 | $14.00 | 1.10 | 5.50 | 95% | -0.81 | 8 | 36 |
| 3 | 1 | 0.52 | 322% | 0.05 | 4.90 | $15.00 | 2.00 | 6.50 | 105% | -0.85 | 16 | 29 |
| 0 | 0 | 0.22 | 151% | 0.00 | 5.00 | $16.00 | 2.90 | 7.50 | 109% | -0.88 | 0 | 0 |
| 3 | 1 | 0.21 | 165% | 0.00 | 5.00 | $17.00 | 3.90 | 8.50 | 122% | -0.89 | 0 | 0 |
| 7 | 2 | 0.19 | 173% | 0.00 | 2.55 | $18.00 | 4.90 | 9.50 | 134% | -0.90 | 0 | 0 |
| 0 | 0 | 0.18 | 184% | 0.00 | 5.00 | $19.00 | 5.90 | 10.50 | 145% | -0.90 | 0 | 0 |
| 4 | 1 | 0.17 | 193% | 0.00 | 5.00 | $20.00 | 6.90 | 11.50 | 154% | -0.91 | 0 | 0 |
| 0 | 0 | 0.17 | 203% | 0.00 | 5.00 | $21.00 | 7.90 | 12.50 | 163% | -0.91 | 0 | 0 |
| 4 | 1 | 0.16 | 211% | 0.00 | 1.00 | $22.00 | 8.80 | 13.50 | 158% | -0.94 | 0 | 0 |
| 3 | 1 | 0.16 | 220% | 0.00 | 4.90 | $23.00 | 9.80 | 14.50 | 166% | -0.94 | 0 | 0 |
| 1 | 1 | 0.16 | 228% | 0.00 | 5.00 | $24.00 | 10.80 | 15.50 | 173% | -0.94 | 0 | 0 |
| 1 | 1 | 0.16 | 243% | 0.00 | 5.00 | $25.00 | 11.80 | 16.50 | 181% | -0.94 | 0 | 0 |
| 2 | 1 | 0.45 | 457% | 0.05 | 4.90 | $26.00 | 12.80 | 17.50 | 187% | -0.94 | 0 | 0 |
| 5 | 2 | 0.33 | 372% | 0.00 | 0.85 | $27.00 | 13.80 | 18.50 | 194% | -0.94 | 0 | 0 |
| 2 | 1 | 0.14 | 258% | 0.00 | 4.90 | $28.00 | 14.80 | 19.50 | 201% | -0.94 | 0 | 0 |
| 1 | 1 | 0.15 | 271% | 0.00 | 5.00 | $29.00 | 15.80 | 20.50 | 207% | -0.95 | 0 | 0 |
| 4 | 1 | 0.44 | 486% | 0.00 | 3.00 | $30.00 | 16.70 | 21.50 | 192% | -0.97 | 0 | 0 |
| 3 | 1 | 0.15 | 283% | 0.00 | 5.00 | $31.00 | 17.50 | 22.00 | - | - | 0 | 0 |
| 3 | 1 | 0.15 | 290% | 0.00 | 5.00 | $32.00 | 18.50 | 23.10 | - | - | 0 | 0 |
| 9 | 1 | 0.15 | 295% | 0.00 | 5.00 | $33.00 | 19.80 | 24.50 | 229% | -0.95 | 0 | 0 |
| 0 | 1 | 0.14 | 307% | 0.00 | 0.95 | $35.00 | 21.80 | 26.50 | 238% | -0.95 | 0 | 0 |