LXRX Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LXRX 2.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 72 | 6 | 0.99 | 293% | 1.05 | 2.05 | $0.50 | 0.00 | 1.00 | - | - | 6 | 5 |
| 16 | 6 | 0.98 | 151% | 0.55 | 1.55 | $1.00 | 0.00 | 0.75 | - | - | 4 | 4 |
| 1,107 | 8 | - | - | 0.00 | 0.80 | $1.50 | 0.00 | 0.75 | 180% | -0.19 | 1 | 11 |
| 1,733 | 10 | 0.58 | 83% | 0.00 | 0.95 | $2.00 | 0.00 | 0.25 | 81% | -0.42 | 1 | 296 |
| 2,111 | 1 | 0.30 | 114% | 0.00 | 0.05 | $2.50 | 0.45 | 1.10 | 222% | -0.52 | 1 | 362 |
| 104 | 32 | 0.20 | 282% | 0.00 | 0.25 | $5.00 | 2.50 | 3.50 | 222% | -0.90 | 20 | 11 |
| 87 | 1 | 0.20 | 371% | 0.00 | 0.75 | $7.50 | 3.00 | 8.00 | 290% | -0.91 | 6 | 3 |