LXP Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LXP 60.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 115% | 23.50 | 28.40 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 120% | 19.40 | 23.50 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 66% | 13.50 | 18.40 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 56% | 8.80 | 13.50 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 24% | 3.50 | 8.30 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 9% | 0.00 | 2.00 | $60.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 0.75 | $65.00 | 2.10 | 6.50 | 19% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $70.00 | 6.70 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $75.00 | 11.70 | 16.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 16.70 | 21.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $85.00 | 21.70 | 26.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $90.00 | 26.70 | 31.50 | - | - | 0 | 0 |