Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LWLG 5.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.00 | 4.70 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 3.90 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.05 | 2.70 | $3.00 | 0.00 | 0.10 | - | - | 1 | 1 |
| 31 | 33 | 0.91 | 102% | 1.45 | 1.70 | $4.00 | 0.00 | 0.15 | 122% | -0.12 | 1 | 311 |
| 641 | 77 | 0.70 | 93% | 0.75 | 0.85 | $5.00 | 0.20 | 0.30 | 84% | -0.29 | 33 | 694 |
| 4,580 | 344 | 0.40 | 90% | 0.30 | 0.35 | $6.00 | 0.75 | 0.85 | 87% | -0.61 | 58 | 186 |
| 429 | 919 | 0.19 | 92% | 0.10 | 0.15 | $7.00 | 1.55 | 1.65 | 88% | -0.83 | 1 | 364 |
| 107 | 1 | 0.13 | 113% | 0.00 | 0.05 | $8.00 | 2.30 | 2.80 | 100% | -0.91 | 1 | 2 |
| 18 | 2 | 0.12 | 137% | 0.00 | 0.10 | $9.00 | 3.30 | 4.00 | 156% | -0.84 | 1 | 1 |
| 28 | 3 | 0.12 | 166% | 0.00 | 0.05 | $10.00 | 4.30 | 5.00 | 177% | -0.86 | 1 | 0 |
| 1 | 1 | 0.11 | 185% | 0.00 | 0.10 | $11.00 | 5.30 | 6.00 | 196% | -0.86 | 3 | 0 |
| 5 | 2 | 0.09 | 190% | 0.00 | 0.05 | $12.00 | 6.30 | 7.00 | 214% | -0.87 | 10 | 0 |
| 15 | 12 | 0.18 | 259% | 0.00 | 0.05 | $13.00 | 7.30 | 8.00 | 230% | -0.88 | 0 | 0 |