LW Options Strategy Builder
318 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LW 47.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 26.10 | 28.20 | $20.00 | 0.00 | 0.05 | - | - | 2 | 28 |
| 0 | 0 | - | - | 23.70 | 25.80 | $22.50 | 0.00 | 0.75 | 160% | -0.02 | 1 | 32 |
| 0 | 11 | 1.00 | 100% | 21.20 | 23.40 | $25.00 | 0.00 | 3.90 | 139% | -0.03 | 1 | 27 |
| 0 | 21 | - | - | 18.70 | 20.80 | $27.50 | 0.00 | 0.75 | 107% | -0.02 | 4 | 37 |
| 0 | 1 | - | - | 16.20 | 18.30 | $30.00 | 0.00 | 1.50 | 96% | -0.02 | 2 | 48 |
| 0 | 0 | 0.99 | 59% | 14.00 | 15.60 | $32.50 | 0.00 | 0.10 | 74% | -0.02 | 1 | 105 |
| 5 | 2 | - | - | 11.70 | 12.80 | $35.00 | 0.10 | 0.15 | 67% | -0.03 | 6 | 407 |
| 21 | 40 | 0.96 | 53% | 9.40 | 10.40 | $37.50 | 0.10 | 0.30 | 61% | -0.06 | 14,135 | 14,346 |
| 192 | 42 | 0.91 | 49% | 7.00 | 8.10 | $40.00 | 0.25 | 0.50 | 55% | -0.11 | 1 | 380 |
| 234 | 2 | 0.81 | 50% | 5.10 | 5.90 | $42.50 | 0.65 | 0.95 | 54% | -0.20 | 1 | 518 |
| 268 | 1 | 0.67 | 52% | 3.50 | 4.10 | $45.00 | 1.30 | 1.70 | 52% | -0.33 | 14 | 551 |
| 238 | 21 | 0.51 | 50% | 2.15 | 2.60 | $47.50 | 2.40 | 2.75 | 50% | -0.49 | 4 | 264 |
| 636 | 29 | 0.36 | 50% | 1.30 | 1.55 | $50.00 | 3.80 | 4.30 | 49% | -0.64 | 39 | 281 |
| 838 | 46 | 0.21 | 46% | 0.55 | 0.75 | $52.50 | 5.60 | 6.40 | 51% | -0.76 | 2 | 384 |
| 1,230 | 92 | 0.12 | 47% | 0.30 | 0.40 | $55.00 | 7.80 | 8.70 | 55% | -0.83 | 6 | 389 |
| 494 | 7 | 0.09 | 53% | 0.10 | 0.40 | $57.50 | 10.00 | 11.30 | 62% | -0.87 | 3 | 7 |
| 1,964 | 5 | 0.04 | 51% | 0.00 | 0.10 | $60.00 | 11.80 | 13.80 | 52% | -0.96 | 0 | 0 |
| 24 | 1 | 0.03 | 55% | 0.05 | 0.10 | $62.50 | 14.30 | 16.40 | 63% | -0.95 | 0 | 0 |
| 219 | 1 | 0.08 | 80% | 0.00 | 1.15 | $65.00 | 16.90 | 18.90 | 74% | -0.94 | 0 | 0 |
| 31 | 1 | 0.04 | 84% | 0.00 | 1.25 | $70.00 | 21.90 | 23.90 | 87% | -0.95 | 4 | 0 |