LVHI Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LVHI 42.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 27% | 2.10 | 7.00 | $38.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 22% | 1.10 | 6.00 | $39.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 27% | 0.40 | 5.20 | $40.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 1 | 0.65 | 40% | 0.00 | 5.00 | $41.00 | 0.00 | 0.80 | 68% | -0.39 | 5 | 5 |
| 7 | 7 | 0.61 | 17% | 0.00 | 5.00 | $42.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 10 | 10 | 0.35 | 12% | 0.00 | 0.50 | $43.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $44.00 | 0.00 | 5.00 | 37% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $45.00 | 0.30 | 5.20 | 23% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $46.00 | 1.00 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $47.00 | 2.00 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $48.00 | 3.00 | 8.00 | - | - | 0 | 0 |