LVHD Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LVHD 42.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 31% | 2.65 | 5.00 | $39.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 25% | 1.70 | 4.00 | $40.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 19% | 0.75 | 3.00 | $41.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 22% | 0.00 | 2.20 | $42.00 | 0.00 | 1.30 | 54% | -0.43 | 0 | 0 |
| 0 | 0 | 0.47 | 31% | 0.00 | 1.50 | $43.00 | 0.00 | 1.75 | 42% | -0.51 | 0 | 0 |
| 0 | 0 | 0.41 | 43% | 0.00 | 1.25 | $44.00 | 0.20 | 2.50 | - | - | 0 | 0 |
| 0 | 40 | 0.39 | 60% | 0.00 | 1.15 | $45.00 | 1.10 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $46.00 | 2.10 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $47.00 | 3.00 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $48.00 | 4.00 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $49.00 | 5.00 | 7.50 | - | - | 0 | 0 |