LUMN Options Strategy Builder
516 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LUMN 6.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 176 | 14 | 0.99 | 534% | 4.40 | 4.55 | $2.00 | 0.00 | 2.52 | - | - | 12 | 0 |
| 33 | 6 | 0.97 | 581% | 3.80 | 4.25 | $2.50 | 0.00 | 0.21 | - | - | 11 | 1 |
| 4 | 1 | - | - | 3.25 | 3.55 | $3.00 | 0.00 | 0.21 | - | - | 20 | 0 |
| 1 | 2 | - | - | 2.82 | 3.05 | $3.50 | 0.00 | 0.03 | - | - | 14 | 0 |
| 1 | 3 | - | - | 2.28 | 2.53 | $4.00 | 0.00 | 0.10 | 281% | -0.04 | 3 | 2 |
| 0 | 5 | - | - | 1.70 | 2.08 | $4.50 | 0.00 | 2.52 | 189% | -0.03 | 8 | 27 |
| 10 | 23 | - | - | 1.34 | 1.57 | $5.00 | 0.00 | 0.45 | 245% | -0.13 | 25 | 184 |
| 21 | 3 | 0.97 | 85% | 0.85 | 1.09 | $5.50 | 0.00 | 0.22 | 145% | -0.13 | 1 | 510 |
| 619 | 382 | 0.85 | 69% | 0.44 | 0.56 | $6.00 | 0.02 | 0.05 | 67% | -0.14 | 16 | 355 |
| 528 | 348 | 0.48 | 62% | 0.12 | 0.19 | $6.50 | 0.15 | 0.25 | 65% | -0.52 | 198 | 193 |
| 5,489 | 331 | 0.10 | 58% | 0.01 | 0.03 | $7.00 | 0.49 | 0.80 | 107% | -0.74 | 1 | 79 |
| 593 | 1 | 0.08 | 98% | 0.00 | 0.39 | $7.50 | 0.95 | 1.31 | 142% | -0.82 | 1 | 12 |
| 608 | 20 | 0.06 | 122% | 0.00 | 0.01 | $8.00 | 1.25 | 1.63 | - | - | 1 | 2 |
| 241 | 8 | 0.05 | 149% | 0.00 | 1.21 | $8.50 | 1.97 | 2.17 | 164% | -0.93 | 1 | 3 |
| 59 | 1 | 0.13 | 246% | 0.00 | 1.21 | $9.00 | 2.38 | 2.66 | - | - | 7 | 12 |
| 2 | 4 | 0.07 | 227% | 0.00 | 2.72 | $9.50 | 2.75 | 3.15 | - | - | 4 | 0 |
| 120 | 1 | 0.04 | 217% | 0.00 | 0.01 | $10.00 | 3.40 | 3.75 | 241% | -0.94 | 4 | 0 |
| 1 | 2 | 0.07 | 281% | 0.00 | 0.05 | $10.50 | 3.90 | 4.15 | - | - | 1 | 4 |
| 1 | 1 | 0.06 | 295% | 0.00 | 2.72 | $11.00 | 4.35 | 4.75 | 236% | -0.98 | 3 | 1 |
| 0 | 0 | 0.41 | 816% | 0.00 | 2.52 | $11.50 | 4.95 | 5.35 | 377% | -0.89 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $12.00 | 5.45 | 5.65 | 269% | -0.98 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.62 | $12.50 | 5.90 | 6.20 | 285% | -0.98 | 3 | 0 |
| 1 | 1 | - | - | 0.00 | 0.05 | $13.00 | 6.45 | 6.75 | 381% | -0.94 | 4 | 0 |