Closed
⌘K
Sign in Sign up

LULU Options Strategy Builder

1596 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
LULU 101.06
Expected move by Sep 25 ±$3.54 ±3.5% $97.52 – $104.60 90%: $93.51 – $108.61
What's your view on LULU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
138 contracts 99 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 8 - - 48.95 51.30 $50.00 0.00 2.11 - - 0 0
1 5 - - 44.25 47.45 $55.00 0.00 0.54 - - 0 0
1 3 - - 38.95 42.55 $60.00 0.00 1.27 - - 0 0
2 5 - - 34.10 37.50 $65.00 0.00 0.22 173% -0.01 20 347
1 8 - - 28.95 32.40 $70.00 0.00 1.15 159% -0.01 1 2
3 1 - - 24.20 27.40 $75.00 0.00 2.12 137% -0.02 1 31
10 14 - - 19.00 22.40 $80.00 0.00 2.13 93% -0.01 11 226
15 17 - - 14.15 16.70 $85.00 0.00 0.04 81% -0.02 13 238
0 0 - - 13.60 16.40 $86.00 0.00 0.09 71% -0.01 1 14
0 1 - - 12.15 15.40 $87.00 0.00 0.22 81% -0.04 1 88
0 4 - - 11.40 14.50 $88.00 0.00 0.27 65% -0.02 18 20
8 8 - - 10.05 13.40 $89.00 0.00 0.04 56% -0.01 9 217
64 21 - - 9.15 11.60 $90.00 0.02 0.04 51% -0.01 169 1,005
0 12 - - 7.95 11.45 $91.00 0.03 0.05 49% -0.02 26 104
0 12 - - 7.05 10.45 $92.00 0.03 0.07 47% -0.03 47 244
45 33 - - 6.35 9.50 $93.00 0.05 0.19 49% -0.05 74 195
23 4 - - 5.40 7.95 $94.00 0.08 0.22 47% -0.07 388 1,064
214 17 - - 4.15 6.60 $95.00 0.21 0.25 46% -0.10 412 1,510
197 124 0.98 25% 4.50 5.75 $96.00 0.28 0.43 46% -0.14 349 865
110 5 - - 3.10 5.20 $96.50 0.36 0.51 45% -0.16 45 104
105 20 0.84 41% 4.20 4.80 $97.00 0.45 0.60 45% -0.19 166 227
63 26 0.85 34% 3.35 4.45 $97.50 0.55 0.82 47% -0.23 114 187
181 166 0.80 35% 3.15 3.90 $98.00 0.63 0.85 45% -0.25 204 271
105 114 0.73 41% 2.98 3.70 $98.50 0.80 1.05 46% -0.29 129 132
186 398 0.68 46% 2.95 3.40 $99.00 0.92 1.17 45% -0.32 279 173
1,266 1,541 0.60 43% 2.34 2.56 $100.00 1.33 1.53 45% -0.40 1,017 1,122
419 1,037 0.52 45% 1.81 2.13 $101.00 1.82 2.02 46% -0.48 429 76
775 1,072 0.43 44% 1.39 1.59 $102.00 2.20 2.58 44% -0.57 229 83
856 571 0.36 44% 1.03 1.21 $103.00 3.00 3.45 50% -0.63 54 10
433 517 0.29 45% 0.75 0.98 $104.00 3.65 4.15 49% -0.70 31 125
2,357 2,209 0.22 45% 0.56 0.65 $105.00 4.40 4.65 45% -0.78 66 373
257 556 0.17 45% 0.37 0.50 $106.00 4.60 7.50 67% -0.73 6 41
412 846 0.14 48% 0.26 0.43 $107.00 5.55 7.20 52% -0.84 9 77
144 468 0.10 47% 0.20 0.27 $108.00 6.45 9.00 70% -0.80 3 65
172 60 0.06 46% 0.08 0.19 $109.00 6.75 10.25 68% -0.84 7 31
819 1,559 0.06 50% 0.10 0.18 $110.00 8.50 11.20 86% -0.81 6 217
162 37 0.04 50% 0.04 0.15 $111.00 8.70 11.90 69% -0.89 110 8
230 9 0.03 50% 0.03 0.09 $112.00 10.15 13.10 90% -0.85 3 15
71 6 0.03 55% 0.03 0.10 $113.00 10.70 14.05 83% -0.89 108 1
52 3 0.02 56% 0.00 0.10 $114.00 12.30 14.00 75% -0.93 3 0
553 201 0.01 54% 0.01 0.04 $115.00 13.25 15.10 81% -0.93 50 3
355 43 0.01 57% 0.01 0.04 $116.00 13.65 16.25 59% -0.99 1 0
116 4 0.02 69% 0.00 0.27 $117.00 14.85 18.15 107% -0.89 2 0
27 1 0.02 70% 0.00 0.10 $118.00 16.30 17.95 88% -0.95 2 0
754 2 0.02 74% 0.00 0.15 $119.00 16.65 19.85 102% -0.93 2 0
576 55 0.01 65% 0.01 0.02 $120.00 18.30 20.00 98% -0.95 1 1
71 22 0.12 134% 0.00 0.52 $121.00 18.65 21.85 110% -0.93 1 0
79 5 0.01 81% 0.00 0.25 $122.00 20.30 22.60 126% -0.91 2 10
167 1 0.01 83% 0.00 0.23 $123.00 20.65 24.15 128% -0.92 28 0
25 2 0.01 86% 0.00 2.13 $124.00 21.65 25.10 131% -0.92 1 1
53 1 0.01 85% 0.00 0.24 $125.00 22.65 26.10 134% -0.93 37 0
84 10 0.01 87% 0.00 2.13 $126.00 23.65 27.10 138% -0.93 3 0
17 8 0.02 106% 0.00 2.00 $127.00 24.65 28.10 141% -0.93 4 0
27 9 0.02 109% 0.00 1.55 $128.00 25.65 29.10 145% -0.93 1 0
14 5 0.02 107% 0.00 2.13 $129.00 26.65 30.05 146% -0.93 2 0
138 10 0.01 98% 0.00 0.18 $130.00 27.65 31.05 150% -0.93 1 0
42 1 0.02 117% 0.00 2.13 $131.00 28.65 31.95 149% -0.94 1 0
83 73 0.02 115% 0.00 2.13 $132.00 29.65 33.10 158% -0.93 6 0
171 157 0.01 117% 0.00 2.13 $133.00 30.65 34.15 163% -0.93 0 0
32 4 0.01 115% 0.00 2.13 $134.00 31.65 35.00 161% -0.94 5 0
61 1 0.01 109% 0.00 0.24 $135.00 32.65 35.85 158% -0.95 1 0
53 10 0.01 119% 0.00 2.13 $136.00 33.65 37.10 171% -0.94 0 0
99 72 0.02 134% 0.00 0.60 $137.00 34.65 38.10 174% -0.94 0 0
86 1 0.01 127% 0.00 0.07 $140.00 37.65 41.10 184% -0.94 1 0
211 107 0.01 140% 0.00 1.55 $145.00 42.65 45.85 190% -0.96 2 0
58 10 0.01 167% 0.00 0.14 $150.00 47.70 51.10 216% -0.95 0 0
76 1 0.00 145% 0.00 0.57 $155.00 52.65 55.85 219% -0.96 0 0
33 10 0.01 172% 0.00 0.54 $160.00 57.65 61.10 242% -0.95 1 0
19 9 0.01 190% 0.00 2.13 $165.00 62.65 66.10 256% -0.96 0 0