Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LTRN 1.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 11 | 2 | 0.83 | 244% | 0.00 | 2.45 | $1.00 | 0.00 | 5.00 | - | - | 1 | 1 |
| 14 | 4 | 0.46 | 255% | 0.00 | 5.00 | $2.00 | 0.00 | 2.30 | - | - | 20 | 25 |
| 17 | 10 | 0.52 | 466% | 0.00 | 0.95 | $3.00 | 0.00 | 3.30 | - | - | 10 | 27 |
| 10 | 1 | 0.50 | 534% | 0.00 | 5.00 | $4.00 | 2.15 | 4.30 | 732% | -0.33 | 120 | 11 |
| 49 | 1 | 0.95 | 1526% | 0.00 | 5.00 | $5.00 | 1.65 | 5.30 | - | - | 1 | 0 |
| 121 | 45 | 0.71 | 875% | 0.00 | 0.15 | $6.00 | 2.65 | 6.30 | - | - | 2 | 1 |
| 6 | 1 | 0.00 | 0% | 0.00 | 5.00 | $7.00 | 3.50 | 7.30 | - | - | 0 | 0 |