LTBR Options Strategy Builder
106 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LTBR 6.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 235% | 3.80 | 4.90 | $2.50 | 0.00 | 0.35 | - | - | 0 | 0 |
| 7 | 3 | 0.88 | 117% | 1.60 | 2.30 | $5.00 | 0.00 | 0.30 | 111% | -0.11 | 2 | 5 |
| 121 | 684 | 0.34 | 74% | 0.15 | 0.40 | $7.50 | 0.85 | 1.00 | 67% | -0.68 | 1 | 167 |
| 355 | 730 | 0.10 | 103% | 0.05 | 0.10 | $10.00 | 2.75 | 3.90 | 118% | -0.86 | 0 | 0 |
| 13 | 1 | 0.09 | 153% | 0.00 | 0.15 | $12.50 | 5.10 | 6.20 | - | - | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 0.05 | $15.00 | 7.60 | 8.70 | - | - | 0 | 0 |