LSCC Options Strategy Builder
454 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LSCC 117.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 101% | 45.60 | 49.70 | $70.00 | 0.00 | 1.40 | 113% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 97% | 40.80 | 44.80 | $75.00 | 0.00 | 1.15 | 94% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 86% | 35.70 | 40.00 | $80.00 | 0.00 | 1.60 | 101% | -0.05 | 1 | 23 |
| 0 | 0 | 0.96 | 78% | 31.00 | 34.90 | $85.00 | 0.00 | 0.75 | 76% | -0.04 | 2 | 97 |
| 0 | 0 | 0.93 | 73% | 26.20 | 30.20 | $90.00 | 0.15 | 0.65 | 64% | -0.05 | 5 | 37 |
| 6 | 1 | 0.89 | 73% | 22.20 | 25.40 | $95.00 | 0.45 | 1.35 | 65% | -0.09 | 11 | 176 |
| 17 | 1 | 0.85 | 63% | 17.20 | 21.00 | $100.00 | 0.95 | 2.05 | 62% | -0.14 | 2 | 20 |
| 7 | 4 | 0.77 | 65% | 14.70 | 16.10 | $105.00 | 1.65 | 2.90 | 59% | -0.21 | 2 | 23 |
| 34 | 8 | 0.69 | 63% | 10.30 | 13.30 | $110.00 | 2.85 | 4.40 | 57% | -0.30 | 22 | 41 |
| 66 | 23 | 0.59 | 59% | 7.30 | 9.90 | $115.00 | 4.70 | 6.50 | 55% | -0.41 | 1 | 31 |
| 2,684 | 37 | 0.47 | 56% | 5.00 | 6.70 | $120.00 | 7.50 | 9.30 | 57% | -0.53 | 1 | 24 |
| 159 | 1,483 | 0.37 | 59% | 4.00 | 4.60 | $125.00 | 10.00 | 12.70 | 55% | -0.64 | 0 | 0 |
| 1,091 | 392 | 0.27 | 56% | 2.05 | 3.30 | $130.00 | 13.30 | 16.80 | 56% | -0.74 | 0 | 0 |
| 129 | 3 | 0.20 | 57% | 1.50 | 2.20 | $135.00 | 17.10 | 21.10 | 55% | -0.82 | 0 | 0 |
| 2,649 | 19 | 0.14 | 58% | 0.70 | 1.65 | $140.00 | 21.40 | 25.40 | 53% | -0.89 | 1 | 1 |
| 1,001 | 6 | 0.09 | 58% | 0.45 | 1.00 | $145.00 | 26.00 | 30.00 | 51% | -0.94 | 0 | 0 |
| 54 | 20 | 0.06 | 58% | 0.25 | 0.65 | $150.00 | 30.80 | 34.70 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 73% | 0.00 | 1.70 | $155.00 | 35.70 | 39.60 | - | - | 0 | 0 |
| 10 | 4 | 0.05 | 68% | 0.00 | 0.95 | $160.00 | 40.70 | 44.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 74% | 0.00 | 1.80 | $165.00 | 45.70 | 49.70 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 79% | 0.00 | 0.95 | $170.00 | 50.70 | 54.70 | - | - | 0 | 0 |
| 30 | 30 | 0.05 | 86% | 0.00 | 1.15 | $175.00 | 55.70 | 59.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 90% | 0.00 | 1.65 | $180.00 | 60.70 | 64.70 | - | - | 0 | 0 |