LRGF Options Strategy Builder
158 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LRGF 78.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.20 | 10.80 | $69.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.20 | 9.80 | $70.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 8.80 | $71.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 16% | 6.30 | 7.90 | $72.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 14% | 5.30 | 6.90 | $73.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 5.90 | $74.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 13% | 3.30 | 5.00 | $75.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 14% | 2.50 | 4.10 | $76.00 | 0.00 | 0.85 | 25% | -0.26 | 0 | 0 |
| 0 | 0 | 0.80 | 13% | 1.60 | 3.20 | $77.00 | 0.00 | 1.05 | 25% | -0.33 | 0 | 0 |
| 0 | 0 | 0.68 | 12% | 0.80 | 2.40 | $78.00 | 0.00 | 1.45 | 19% | -0.38 | 0 | 0 |
| 0 | 0 | 0.52 | 11% | 0.15 | 1.75 | $79.00 | 0.20 | 1.80 | 13% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $80.00 | 0.75 | 2.35 | 12% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $81.00 | 1.55 | 3.10 | 13% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $82.00 | 2.45 | 4.10 | 15% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $83.00 | 3.40 | 5.10 | 18% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $84.00 | 4.40 | 6.10 | 21% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $85.00 | 5.40 | 7.10 | 24% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $86.00 | 6.40 | 8.10 | 26% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $87.00 | 7.40 | 9.10 | 29% | -0.90 | 0 | 0 |