LQDH Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LQDH 93.06
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.00 | 15.00 | $83.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 14.00 | $84.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 3.10 | 13.10 | $85.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 19% | 2.10 | 12.10 | $86.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 16% | 1.10 | 11.10 | $87.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 14% | 0.10 | 10.10 | $88.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 27% | 0.05 | 10.00 | $89.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 32% | 0.05 | 9.40 | $90.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $91.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $92.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $93.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $94.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $95.00 | 0.00 | 4.80 | 40% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $96.00 | 0.05 | 10.00 | 33% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $97.00 | 0.05 | 10.00 | 25% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $98.00 | 0.30 | 10.20 | 16% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $99.00 | 1.30 | 11.30 | 19% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $100.00 | 2.30 | 12.20 | 20% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $101.00 | 3.20 | 13.20 | 21% | -0.93 | 0 | 0 |