LPX Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LPX 65.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.97 | 110% | 23.40 | 27.30 | $40.00 | 0.00 | 0.25 | 89% | -0.01 | 2 | 32 |
| 0 | 0 | 0.95 | 90% | 18.50 | 22.30 | $45.00 | 0.00 | 3.90 | 124% | -0.10 | 1 | 1 |
| 0 | 0 | 0.93 | 72% | 14.50 | 16.50 | $50.00 | 0.00 | 0.40 | 73% | -0.07 | 0 | 0 |
| 0 | 0 | 0.87 | 62% | 9.70 | 12.00 | $55.00 | 0.05 | 0.75 | 51% | -0.09 | 5 | 5,052 |
| 0 | 0 | 0.76 | 49% | 5.50 | 7.30 | $60.00 | 0.55 | 1.00 | 39% | -0.20 | 14 | 46 |
| 0 | 0 | 0.53 | 49% | 2.40 | 4.30 | $65.00 | 1.75 | 3.70 | 41% | -0.47 | 5 | 5,013 |
| 23 | 9 | 0.27 | 41% | 0.90 | 1.25 | $70.00 | 4.50 | 6.90 | 36% | -0.76 | 1 | 17 |
| 15 | 2 | 0.12 | 43% | 0.30 | 0.50 | $75.00 | 8.80 | 11.50 | 39% | -0.91 | 1 | 1 |
| 4 | 1 | 0.07 | 52% | 0.00 | 0.45 | $80.00 | 13.80 | 15.80 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 70% | 0.00 | 0.75 | $85.00 | 18.00 | 21.90 | - | - | 0 | 0 |
| 2 | 2 | 0.07 | 80% | 0.00 | 0.75 | $90.00 | 23.00 | 26.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 93% | 0.00 | 3.90 | $95.00 | 28.00 | 31.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 99% | 0.00 | 3.90 | $100.00 | 33.00 | 36.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 107% | 0.00 | 3.90 | $105.00 | 38.00 | 41.80 | - | - | 0 | 0 |