LPSN Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LPSN 3.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
0 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 0.00 | 0.00 | $1.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 31 | 1 | 0.90 | 168% | 0.00 | 0.00 | $2.00 | 0.00 | 0.00 | 347% | -0.17 | 20 | 27 |
| 100 | 1 | 0.68 | 66% | 0.00 | 0.00 | $3.00 | 0.00 | 0.00 | 160% | -0.36 | 30 | 0 |
| 99 | 1 | 0.20 | 89% | 0.00 | 0.00 | $4.00 | 0.00 | 0.00 | 61% | -0.91 | 1 | 1 |
| 25 | 1 | - | - | 0.00 | 0.00 | $5.00 | 0.00 | 0.00 | 418% | -0.45 | 0 | 0 |
| 11 | 10 | - | - | 0.00 | 0.00 | $6.00 | 0.00 | 0.00 | 422% | -0.50 | 0 | 0 |
| 19 | 2 | - | - | 0.00 | 0.00 | $7.00 | 0.00 | 0.00 | 460% | -0.52 | 0 | 0 |