LOVE Options Strategy Builder
92 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LOVE 13.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 14 | 15 | 0.98 | 460% | 10.00 | 12.50 | $2.50 | 0.00 | 15.00 | - | - | 2 | 1 |
| 0 | 0 | 0.95 | 318% | 7.80 | 10.00 | $5.00 | 0.00 | 15.00 | 243% | -0.03 | 2 | 100 |
| 3 | 1 | 0.92 | 207% | 5.30 | 7.50 | $7.50 | 0.00 | 15.00 | 216% | -0.09 | 6 | 62 |
| 25 | 20 | 0.86 | 130% | 3.20 | 4.70 | $10.00 | 0.00 | 0.75 | 103% | -0.10 | 1 | 28 |
| 20 | 5 | 0.73 | 58% | 0.95 | 1.90 | $12.50 | 0.15 | 0.45 | 51% | -0.25 | 1 | 312 |
| 99 | 51 | 0.28 | 58% | 0.05 | 0.60 | $15.00 | 1.40 | 2.00 | 52% | -0.76 | 6 | 866 |
| 44 | 30 | 0.13 | 80% | 0.00 | 0.10 | $17.50 | 3.30 | 4.40 | - | - | 9 | 9 |
| 155 | 1 | 0.19 | 141% | 0.00 | 15.00 | $20.00 | 6.00 | 6.90 | - | - | 30 | 30 |
| 104 | 14 | 0.12 | 144% | 0.00 | 15.00 | $22.50 | 8.10 | 9.60 | - | - | 4 | 1 |
| 32 | 1 | 0.15 | 180% | 0.00 | 15.00 | $25.00 | 10.10 | 12.50 | - | - | 0 | 0 |
| 12 | 16 | 0.11 | 208% | 0.00 | 15.00 | $30.00 | 15.10 | 17.50 | - | - | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 15.00 | $35.00 | 20.00 | 22.70 | - | - | 0 | 0 |