Pre-market
⌘K
Sign in Sign up

LOUP Options Strategy Builder

216 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
LOUP 90.12
Expected move by Oct 16 ±$5.10 ±5.7% $85.02 – $95.22 90%: $79.31 – $100.93
What's your view on LOUP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 27 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 8.00 12.40 $80.00 0.00 1.85 - - 0 0
0 0 1.00 0% 7.20 11.20 $81.00 0.00 1.95 58% -0.21 0 0
0 0 0.93 26% 6.30 10.80 $82.00 0.00 2.30 57% -0.24 0 0
0 0 1.00 0% 5.30 9.30 $83.00 0.00 2.50 51% -0.24 0 0
0 0 0.93 20% 4.50 8.50 $84.00 0.00 2.80 50% -0.27 0 0
0 0 0.89 20% 3.70 7.50 $85.00 0.10 3.20 40% -0.27 0 0
0 0 0.79 24% 3.10 7.00 $86.00 0.00 3.80 44% -0.31 0 0
0 0 0.71 28% 2.40 6.90 $87.00 0.70 4.10 41% -0.34 0 0
0 0 0.67 24% 1.65 5.60 $88.00 1.00 4.40 40% -0.38 0 0
0 0 0.61 22% 1.00 4.70 $89.00 1.80 4.90 42% -0.43 0 0
0 0 0.54 21% 0.50 3.90 $90.00 1.85 5.00 38% -0.47 0 0
0 0 0.46 22% 0.05 3.60 $91.00 2.30 5.00 35% -0.52 0 0
0 0 0.42 29% 0.00 3.10 $92.00 3.20 6.50 41% -0.55 0 0
0 0 0.40 36% 0.00 2.60 $93.00 2.90 7.00 36% -0.61 0 0
0 0 0.38 44% 0.00 2.15 $94.00 4.10 7.70 39% -0.64 0 0
0 0 0.33 38% 0.00 1.75 $95.00 4.90 8.60 41% -0.66 0 0
0 0 0.28 37% 0.00 1.45 $96.00 5.40 9.20 39% -0.71 0 0
0 0 0.25 37% 0.00 1.40 $97.00 6.60 10.30 44% -0.72 0 0
0 0 0.29 50% 0.00 1.30 $98.00 6.20 11.00 35% -0.81 0 0
0 0 0.26 50% 0.00 1.40 $99.00 7.90 11.90 42% -0.79 0 0
0 0 - - 0.00 1.25 $100.00 9.00 12.90 46% -0.79 0 0