LODE Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LODE 2.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | - | - | $0.50 | - | - | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 339% | 1.40 | 1.95 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | - | - | $1.50 | - | - | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1,080 | 79 | 0.60 | 87% | 0.25 | 0.30 | $2.50 | 0.15 | 0.25 | 90% | -0.40 | 26 | 20,495 |
| 948 | 38 | 0.17 | 146% | 0.00 | 0.05 | $4.00 | 1.35 | 1.50 | 81% | -0.99 | 5 | 11 |
| 4,889 | 5 | 0.22 | 234% | 0.00 | 1.05 | $5.00 | 2.10 | 2.60 | - | - | 2 | 34 |
| 10 | 10 | 0.18 | 254% | 0.00 | 1.20 | $6.00 | 3.00 | 3.70 | - | - | 0 | 0 |
| 655 | 24 | 0.18 | 309% | 0.00 | 1.15 | $7.50 | 4.60 | 5.20 | - | - | 0 | 0 |