LNZA Options Strategy Builder
38 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LNZA 6.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 3 | - | - | 2.45 | 4.40 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 7 | 1 | 0.83 | 93% | 0.85 | 1.65 | $5.00 | 0.15 | 0.45 | 124% | -0.22 | 26 | 2 |
| 0 | 0 | 0.50 | 246% | 0.00 | 2.10 | $7.50 | 1.00 | 11.00 | 934% | -0.13 | 0 | 0 |
| 0 | 0 | 0.56 | 447% | 0.00 | 1.75 | $10.00 | 3.20 | 13.10 | 895% | -0.17 | 0 | 0 |
| 13 | 15 | 0.36 | 340% | 0.00 | 0.30 | $12.50 | 5.60 | 15.50 | 923% | -0.18 | 0 | 0 |